Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 4,100 |
6 Oct 1981 | USD | 14 | 14.25 | 14 | 14 | 1.75 | 0.0 (0.0%) | 5,600 |
5 Oct 1981 | USD | 14 | 14.25 | 14 | 14 | 1.75 | +0.25 (+1.82%) | 5,700 |
2 Oct 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | +0.5 (+3.77%) | 3,600 |
1 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | +0.25 (+1.92%) | 2,900 |
30 Sep 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | 0.0 (0.0%) | 2,600 |
29 Sep 1981 | USD | 13 | 13.25 | 13 | 13 | 1.625 | +0.25 (+1.96%) | 8,000 |
28 Sep 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 10,600 |
25 Sep 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 12,700 |
24 Sep 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 14,600 |
23 Sep 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.5 (-3.64%) | 20,200 |
22 Sep 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | +0.5 (+3.77%) | 11,200 |
21 Sep 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | +0.25 (+1.92%) | 15,700 |
18 Sep 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | +0.25 (+1.96%) | 13,400 |
17 Sep 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -1.5 (-10.53%) | 28,000 |
16 Sep 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 8,400 |
15 Sep 1981 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 7,200 |
14 Sep 1981 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 3,900 |
11 Sep 1981 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | +1 (+7.27%) | 9,300 |
10 Sep 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | +0.75 (+5.77%) | 11,800 |
9 Sep 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | +0.25 (+1.96%) | 15,400 |
8 Sep 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 17,800 |
7 Sep 1981 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 7,000 |
3 Sep 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 11,800 |
2 Sep 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 4,800 |
1 Sep 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 9,900 |
31 Aug 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 12,500 |
28 Aug 1981 | USD | 14 | 14.5 | 14 | 14 | 1.75 | +0.25 (+1.82%) | 24,000 |
27 Aug 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | +0.5 (+3.77%) | 21,100 |