Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | +0.25 (+1.56%) | 8,700 |
14 Jul 1981 | USD | 16 | 16.5 | 16 | 16 | 2 | -1 (-5.88%) | 4,600 |
13 Jul 1981 | USD | 17 | 17.5 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 8,200 |
10 Jul 1981 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 6,100 |
9 Jul 1981 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 5,800 |
8 Jul 1981 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 5,100 |
7 Jul 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 6,600 |
6 Jul 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 5,300 |
3 Jul 1981 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 18 | 18.75 | 18 | 18 | 2.25 | -0.75 (-4%) | 11,200 |
1 Jul 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 9,000 |
30 Jun 1981 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 1,400 |
29 Jun 1981 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 6,500 |
26 Jun 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 4,500 |
25 Jun 1981 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 3,100 |
24 Jun 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 3,100 |
23 Jun 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | -0.75 (-3.90%) | 6,200 |
22 Jun 1981 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 2.4062 | -1 (-4.94%) | 4,500 |
19 Jun 1981 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | -0.5 (-2.41%) | 12,600 |
18 Jun 1981 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 19,300 |
17 Jun 1981 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 5,800 |
16 Jun 1981 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.5938 | -0.25 (-1.19%) | 10,200 |
15 Jun 1981 | USD | 21 | 21.75 | 21 | 21 | 2.625 | +0.25 (+1.20%) | 15,400 |
12 Jun 1981 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 8,300 |
11 Jun 1981 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 3,400 |
10 Jun 1981 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 2.5938 | -0.25 (-1.19%) | 8,700 |
9 Jun 1981 | USD | 21 | 21.5 | 21 | 21 | 2.625 | 0.0 (0.0%) | 5,800 |
8 Jun 1981 | USD | 21 | 21.5 | 21 | 21 | 2.625 | 0.0 (0.0%) | 10,600 |
5 Jun 1981 | USD | 21 | 21.5 | 21 | 21 | 2.625 | +0.25 (+1.20%) | 4,900 |
4 Jun 1981 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 15,000 |