Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 2 |
8 Jan 2024 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | +0.515 (+1.93%) | 1,600 |
5 Jan 2024 | USD | 26.76 | 26.76 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 800 |
4 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.54 (-1.96%) | 1,500 |
28 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.358 (+1.32%) | 100 |
20 Dec 2023 | USD | 27.1815 | 27.1815 | 27.1815 | 27.1815 | 27.1815 | +0.157 (+0.58%) | 100 |
19 Dec 2023 | USD | 27.22 | 27.22 | 27.0248 | 27.0248 | 27.0248 | +0.035 (+0.13%) | 200 |
18 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 26.65 | 27.195 | 26.65 | 26.99 | 26.99 | +1.39 (+5.43%) | 900 |
13 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.345 (+1.37%) | 200 |
12 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 24 |
5 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.005 (+0.02%) | 1,400 |
4 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
30 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
29 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 51 |