WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
2,500 |
2,500 |
2,483 |
2,496 |
2,496 |
-39.5 (-1.56%)
|
1,142 |
| 18 Apr 2024 |
GBX |
2,532.5 |
2,539 |
2,508 |
2,535.5 |
2,535.5 |
+14 (+0.56%)
|
310 |
| 17 Apr 2024 |
GBX |
2,534.5 |
2,539 |
2,489.5 |
2,521.5 |
2,521.5 |
-5.5 (-0.22%)
|
973 |
| 16 Apr 2024 |
GBX |
2,510.5 |
2,530.5 |
2,491.5 |
2,527 |
2,527 |
-38.5 (-1.50%)
|
1,721 |
| 15 Apr 2024 |
GBX |
2,637 |
2,637 |
2,564.5 |
2,565.5 |
2,565.5 |
-71.75 (-2.72%)
|
1,842 |
| 12 Apr 2024 |
GBX |
2,670 |
2,670 |
2,631 |
2,637.25 |
2,637.25 |
+13.5 (+0.51%)
|
1,749 |
| 11 Apr 2024 |
GBX |
2,617.5 |
2,642.5 |
2,596.911 |
2,623.75 |
2,623.75 |
-4.5 (-0.17%)
|
1,178 |
| 10 Apr 2024 |
GBX |
2,678 |
2,679 |
2,584.5 |
2,628.25 |
2,628.25 |
-14.5 (-0.55%)
|
3,866 |
| 9 Apr 2024 |
GBX |
2,671 |
2,673.5 |
2,617.5 |
2,642.75 |
2,642.75 |
-3.5 (-0.13%)
|
1,807 |
| 8 Apr 2024 |
GBX |
2,626.5 |
2,652 |
2,614.5 |
2,646.25 |
2,646.25 |
+25.5 (+0.97%)
|
3,202 |
| 5 Apr 2024 |
GBX |
2,620.5 |
2,631.5 |
2,610.5 |
2,620.75 |
2,620.75 |
-45.25 (-1.70%)
|
2,790 |
| 4 Apr 2024 |
GBX |
2,633.5 |
2,670 |
2,625.5 |
2,666 |
2,666 |
+23.25 (+0.88%)
|
2,453 |
| 3 Apr 2024 |
GBX |
2,658.5 |
2,661.5 |
2,630 |
2,642.75 |
2,642.75 |
+5.75 (+0.22%)
|
1,934 |
| 2 Apr 2024 |
GBX |
2,722 |
2,727.5 |
2,622 |
2,637 |
2,637 |
-90.75 (-3.33%)
|
14,208 |
| 28 Mar 2024 |
GBX |
2,725.5 |
2,737 |
2,702.5 |
2,727.75 |
2,727.75 |
+28 (+1.04%)
|
1,863 |
| 27 Mar 2024 |
GBX |
2,723 |
2,732 |
2,695 |
2,699.75 |
2,699.75 |
-11 (-0.41%)
|
1,367 |
| 26 Mar 2024 |
GBX |
2,719.5 |
2,719.5 |
2,674 |
2,710.75 |
2,710.75 |
+17.25 (+0.64%)
|
2,411 |
| 25 Mar 2024 |
GBX |
2,725 |
2,725 |
2,681.5 |
2,693.5 |
2,693.5 |
-9.5 (-0.35%)
|
3,139 |
| 22 Mar 2024 |
GBX |
2,750 |
2,751.5 |
2,693.5 |
2,703 |
2,703 |
-36.5 (-1.33%)
|
1,933 |
| 21 Mar 2024 |
GBX |
2,709 |
2,756 |
2,688 |
2,739.5 |
2,739.5 |
+82.5 (+3.11%)
|
1,969 |
| 20 Mar 2024 |
GBX |
2,674.5 |
2,674.5 |
2,655 |
2,657 |
2,657 |
+5.75 (+0.22%)
|
354 |
| 19 Mar 2024 |
GBX |
2,662.5 |
2,664.5 |
2,624.5 |
2,651.25 |
2,651.25 |
+4.75 (+0.18%)
|
1,254 |
| 18 Mar 2024 |
GBX |
2,626 |
2,650 |
2,605 |
2,646.5 |
2,646.5 |
+42.25 (+1.62%)
|
2,217 |
| 15 Mar 2024 |
GBX |
2,632.5 |
2,664.5 |
2,604 |
2,604.25 |
2,604.25 |
-59.25 (-2.22%)
|
6,107 |
| 14 Mar 2024 |
GBX |
2,734.5 |
2,734.5 |
2,663.5 |
2,663.5 |
2,663.5 |
-57 (-2.10%)
|
450 |
| 13 Mar 2024 |
GBX |
2,712 |
2,732 |
2,693.5 |
2,720.5 |
2,720.5 |
+12.75 (+0.47%)
|
1,429 |
| 12 Mar 2024 |
GBX |
2,732 |
2,741.5 |
2,692.5 |
2,707.75 |
2,707.75 |
+7.5 (+0.28%)
|
16,820 |
| 11 Mar 2024 |
GBX |
2,701.5 |
2,708 |
2,668.374 |
2,700.25 |
2,700.25 |
+16.75 (+0.62%)
|
2,724 |
| 8 Mar 2024 |
GBX |
2,704.5 |
2,737.5 |
2,680 |
2,683.5 |
2,683.5 |
+3.75 (+0.14%)
|
3,216 |
| 7 Mar 2024 |
GBX |
2,684.5 |
2,701.5 |
2,636.5 |
2,679.75 |
2,679.75 |
+9 (+0.34%)
|
3,943 |
