Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.325 | 7.443 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 600 |
30 Aug 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 41 |
29 Aug 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 230 |
28 Aug 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 200 |
25 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 400 |
24 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 85 |
23 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 200 |
22 Aug 2023 | USD | 7.17 | 7.17 | 7.07 | 7.07 | 7.07 | +0.15 (+2.17%) | 1,600 |
21 Aug 2023 | USD | 6.966 | 6.966 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 600 |
18 Aug 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.235 (-3.24%) | 500 |
17 Aug 2023 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.335 (-4.41%) | 300 |
16 Aug 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 400 |
15 Aug 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.12 (+1.61%) | 5,500 |
14 Aug 2023 | USD | 7.335 | 7.47 | 7.335 | 7.47 | 7.47 | -0.205 (-2.67%) | 700 |
11 Aug 2023 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.445 (-5.48%) | 1,000 |
10 Aug 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.29 (+3.70%) | 300 |
9 Aug 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 500 |
8 Aug 2023 | USD | 7.655 | 7.81 | 7.655 | 7.81 | 7.81 | +0.07 (+0.90%) | 800 |
7 Aug 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.165 (-2.09%) | 600 |
4 Aug 2023 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | +0.02 (+0.25%) | 300 |
3 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | -0.18 (-2.23%) | 200 |
2 Aug 2023 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.305 (-3.64%) | 400 |
1 Aug 2023 | USD | 8.185 | 8.406 | 8.185 | 8.37 | 8.37 | +0.26 (+3.21%) | 2,400 |
31 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 800 |
28 Jul 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 300 |
27 Jul 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 800 |
26 Jul 2023 | USD | 7.76 | 7.81 | 7.75 | 7.75 | 7.75 | -0.098 (-1.25%) | 5,800 |
25 Jul 2023 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.072 (-0.91%) | 300 |
24 Jul 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 92 |
21 Jul 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.139 (+1.79%) | 200 |