Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | +0.258 (+0.25%) | 500 |
4 Dec 2012 | USD | 101.806 | 101.806 | 101.806 | 101.806 | 20.3612 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 101.806 | 101.806 | 101.806 | 101.806 | 20.3612 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 101.806 | 101.806 | 101.806 | 101.806 | 20.3612 | +3.484 (+3.54%) | 500 |
29 Nov 2012 | USD | 98.322 | 98.322 | 98.322 | 98.322 | 19.6644 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 98.322 | 98.322 | 98.322 | 98.322 | 19.6644 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 98.322 | 98.322 | 98.322 | 98.322 | 19.6644 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 98.322 | 98.322 | 98.322 | 98.322 | 19.6644 | +2.086 (+2.17%) | 1,500 |
23 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 96.236 | 96.236 | 96.236 | 96.236 | 19.2472 | -0.28 (-0.29%) | 20,900 |
15 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 96.516 | 96.516 | 96.516 | 96.516 | 19.3032 | +1.162 (+1.22%) | 1,000 |
1 Nov 2012 | USD | 95.354 | 95.354 | 95.354 | 95.354 | 19.0708 | +14.782 (+18.35%) | 1,000 |