Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 86.193 | 86.193 | 86.193 | 86.193 | 17.2386 | -1.975 (-2.24%) | 600 |
3 May 2012 | USD | 88.168 | 88.168 | 88.168 | 88.168 | 17.6336 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 88.168 | 88.168 | 88.168 | 88.168 | 17.6336 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 88.168 | 88.168 | 88.168 | 88.168 | 17.6336 | -0.002 (0.0%) | 1,000 |
30 Apr 2012 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 17.634 | +3.503 (+4.14%) | 1,000 |
27 Apr 2012 | USD | 84.667 | 84.667 | 84.667 | 84.667 | 16.9334 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 84.667 | 84.667 | 84.667 | 84.667 | 16.9334 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 84.667 | 84.667 | 84.667 | 84.667 | 16.9334 | +0.916 (+1.09%) | 1,100 |
24 Apr 2012 | USD | 83.751 | 83.751 | 83.751 | 83.751 | 16.7502 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 83.751 | 83.751 | 83.751 | 83.751 | 16.7502 | -6.14 (-6.83%) | 1,000 |
20 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 89.891 | 89.891 | 89.891 | 89.891 | 17.9782 | -1.413 (-1.55%) | 1,000 |
9 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | 0.0 (0.0%) | 0 |