Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 91.304 | 91.304 | 91.304 | 91.304 | 18.2608 | +3.724 (+4.25%) | 5,500 |
30 Mar 2012 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 17.516 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 17.516 | 0.0 (0.0%) | 2,500 |