Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | -0.079 (-1.01%) | 778 |
19 Jul 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.33 (+4.38%) | 700 |
18 Jul 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 7.94 | 7.94 | 7.53 | 7.53 | 7.53 | -0.36 (-4.56%) | 400 |
14 Jul 2023 | USD | 7.81 | 7.89 | 7.81 | 7.89 | 7.89 | +0.287 (+3.77%) | 600 |
13 Jul 2023 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | +0.193 (+2.60%) | 300 |
12 Jul 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 300 |
11 Jul 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 500 |
10 Jul 2023 | USD | 7.378 | 7.58 | 7.378 | 7.51 | 7.51 | -0.25 (-3.22%) | 700 |
7 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 300 |
6 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 243 |
5 Jul 2023 | USD | 7.735 | 7.76 | 7.735 | 7.76 | 7.76 | -0.028 (-0.36%) | 5,800 |
3 Jul 2023 | USD | 7.788 | 7.788 | 7.788 | 7.788 | 7.788 | 0.0 (0.0%) | 113 |
30 Jun 2023 | USD | 7.788 | 7.788 | 7.788 | 7.788 | 7.788 | +0.398 (+5.39%) | 1,000 |
29 Jun 2023 | USD | 7.52 | 7.52 | 7.39 | 7.39 | 7.39 | -0.21 (-2.76%) | 500 |
28 Jun 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 190 |
27 Jun 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.21 (+2.84%) | 200 |
26 Jun 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.46 (-5.86%) | 500 |
23 Jun 2023 | USD | 7.425 | 7.85 | 7.425 | 7.85 | 7.85 | +0.47 (+6.37%) | 2,500 |
22 Jun 2023 | USD | 7.47 | 7.47 | 7.38 | 7.38 | 7.38 | -0.081 (-1.09%) | 1,100 |
21 Jun 2023 | USD | 7.5 | 7.5 | 7.461 | 7.461 | 7.461 | -0.174 (-2.28%) | 600 |
20 Jun 2023 | USD | 7.655 | 7.655 | 7.635 | 7.635 | 7.635 | -0.365 (-4.56%) | 700 |
16 Jun 2023 | USD | 8.03 | 8.03 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
15 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 900 |
14 Jun 2023 | USD | 7.805 | 7.825 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 600 |
13 Jun 2023 | USD | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 900 |
12 Jun 2023 | USD | 7.95 | 7.95 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 500 |
9 Jun 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 7.64 | 7.8 | 7.64 | 7.8 | 7.8 | -0.12 (-1.52%) | 900 |
7 Jun 2023 | USD | 7.92 | 7.92 | 7.67 | 7.92 | 7.92 | +0.14 (+1.80%) | 1,000 |