Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.182 (+2.40%) | 300 |
5 Jun 2023 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | -0.142 (-1.83%) | 2,400 |
2 Jun 2023 | USD | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | -0.18 (-2.27%) | 800 |
1 Jun 2023 | USD | 7.76 | 7.92 | 7.76 | 7.92 | 7.92 | -0.051 (-0.64%) | 800 |
31 May 2023 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | -0.314 (-3.79%) | 3,503 |
30 May 2023 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.17 (-2.01%) | 624 |
26 May 2023 | USD | 8.514 | 8.514 | 8.33 | 8.455 | 8.455 | -0.045 (-0.53%) | 2,700 |
25 May 2023 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 7,900 |
24 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 100 |
23 May 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 700 |
22 May 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 97 |
19 May 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.525 (-5.64%) | 400 |
18 May 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.335 (-3.47%) | 500 |
16 May 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 106 |
15 May 2023 | USD | 9.49 | 9.65 | 9.49 | 9.65 | 9.65 | +0.21 (+2.22%) | 700 |
12 May 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.205 (-2.13%) | 600 |
11 May 2023 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.088 (-0.90%) | 300 |
10 May 2023 | USD | 9.695 | 9.733 | 9.695 | 9.733 | 9.733 | +0.053 (+0.55%) | 600 |
9 May 2023 | USD | 9.54 | 9.68 | 9.54 | 9.68 | 9.68 | +0.06 (+0.62%) | 700 |
8 May 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.315 (+3.39%) | 700 |
5 May 2023 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.34 (+3.79%) | 200 |
4 May 2023 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.045 (-0.50%) | 300 |
3 May 2023 | USD | 8.845 | 9.01 | 8.845 | 9.01 | 9.01 | +0.12 (+1.35%) | 800 |
2 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.3 (-3.26%) | 1,100 |
1 May 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 300 |
28 Apr 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.31 (+3.47%) | 300 |
27 Apr 2023 | USD | 8.77 | 8.93 | 8.77 | 8.93 | 8.93 | +0.3 (+3.48%) | 900 |
26 Apr 2023 | USD | 8.598 | 8.63 | 8.598 | 8.63 | 8.63 | +0.165 (+1.95%) | 700 |
25 Apr 2023 | USD | 8.48 | 8.48 | 8.465 | 8.465 | 8.465 | -0.155 (-1.80%) | 6,100 |