Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.62 | 8.648 | 8.55 | 8.62 | 8.62 | +0.235 (+2.80%) | 700 |
21 Apr 2023 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.005 (-0.06%) | 400 |
20 Apr 2023 | USD | 8.35 | 8.39 | 8.08 | 8.39 | 8.39 | +0.19 (+2.32%) | 800 |
19 Apr 2023 | USD | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | +0.07 (+0.86%) | 1,000 |
18 Apr 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.155 (+1.94%) | 500 |
17 Apr 2023 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.075 (+0.95%) | 600 |
14 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200 |
13 Apr 2023 | USD | 7.875 | 7.9 | 7.875 | 7.9 | 7.9 | -0.15 (-1.86%) | 3,700 |
12 Apr 2023 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.445 (+5.85%) | 500 |
11 Apr 2023 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -0.08 (-1.04%) | 400 |
6 Apr 2023 | USD | 7.645 | 7.7 | 7.645 | 7.685 | 7.685 | -0.165 (-2.10%) | 700 |
5 Apr 2023 | USD | 7.845 | 7.9 | 7.845 | 7.85 | 7.85 | +0.02 (+0.26%) | 1,500 |
4 Apr 2023 | USD | 7.802 | 7.83 | 7.735 | 7.83 | 7.83 | +0.04 (+0.51%) | 1,600 |
3 Apr 2023 | USD | 7.65 | 7.79 | 7.65 | 7.79 | 7.79 | -0.11 (-1.39%) | 38,700 |
31 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 18,800 |
30 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 53 |
29 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 100 |
28 Mar 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.45 (+5.75%) | 700 |
27 Mar 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.34 (-4.16%) | 700 |
24 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 5,100 |
23 Mar 2023 | USD | 8.095 | 8.17 | 8.095 | 8.17 | 8.17 | -0.097 (-1.17%) | 500 |
22 Mar 2023 | USD | 8.19 | 8.36 | 8.19 | 8.267 | 8.267 | +0.017 (+0.21%) | 2,400 |
21 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.106 (-1.27%) | 2,300 |
17 Mar 2023 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | 0.0 (0.0%) | 40 |
14 Mar 2023 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | -0.174 (-2.04%) | 400 |
13 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |