Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 89 |
25 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.024 (+0.29%) | 3,000 |
24 Jan 2023 | USD | 8.215 | 8.226 | 8.215 | 8.226 | 8.226 | -0.074 (-0.89%) | 3,200 |
23 Jan 2023 | USD | 8.305 | 8.305 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 2,100 |
20 Jan 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.395 (+5.05%) | 2,000 |
19 Jan 2023 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 15 |
18 Jan 2023 | USD | 7.9 | 7.9 | 7.825 | 7.825 | 7.825 | +0.215 (+2.83%) | 1,300 |
17 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 72 |
11 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 3,200 |
10 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.71 (+9.93%) | 500 |
6 Jan 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6 |
4 Jan 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.025 (-0.35%) | 5,900 |
3 Jan 2023 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | +0.285 (+4.14%) | 3,300 |
29 Dec 2022 | USD | 7.025 | 7.045 | 6.89 | 6.89 | 6.89 | -0.114 (-1.63%) | 4,000 |
28 Dec 2022 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 37 |
27 Dec 2022 | USD | 7.13 | 7.13 | 7.004 | 7.004 | 7.004 | +0.054 (+0.78%) | 4,100 |
23 Dec 2022 | USD | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | -0.73 (-9.51%) | 3,600 |
22 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 93 |
19 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.43 (-5.30%) | 300 |
16 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.334 (+4.30%) | 400 |
15 Dec 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.296 (+3.96%) | 600 |
14 Dec 2022 | USD | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.095 (-1.25%) | 3,400 |
13 Dec 2022 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.295 (+4.05%) | 3,300 |