Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 86 |
8 Dec 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.024 (+0.33%) | 3,100 |
7 Dec 2022 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | -0.153 (-2.07%) | 3,169 |
6 Dec 2022 | USD | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | -0.045 (-0.60%) | 197 |
5 Dec 2022 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | +0.294 (+4.11%) | 4,503 |
2 Dec 2022 | USD | 7.145 | 7.16 | 7.145 | 7.16 | 7.16 | -0.24 (-3.24%) | 4,500 |
1 Dec 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.365 | 7.4 | 7.36 | 7.4 | 7.4 | +0.55 (+8.03%) | 3,600 |
28 Nov 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.207 (+3.12%) | 3,300 |
25 Nov 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | -0.387 (-5.50%) | 100 |
22 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 300 |
15 Nov 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 300 |
14 Nov 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.12 (-1.73%) | 1,200 |
9 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 24 |
8 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 21 |
7 Nov 2022 | USD | 6.776 | 6.94 | 6.776 | 6.94 | 6.94 | +0.235 (+3.50%) | 1,200 |
4 Nov 2022 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.474 (+7.61%) | 200 |
3 Nov 2022 | USD | 6.231 | 6.231 | 6.231 | 6.231 | 6.231 | +0.1 (+1.63%) | 200 |
2 Nov 2022 | USD | 6.131 | 6.131 | 6.131 | 6.131 | 6.131 | -0.167 (-2.65%) | 400 |
1 Nov 2022 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | +0.303 (+5.05%) | 1,800 |
31 Oct 2022 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.285 (-4.54%) | 3,400 |