Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 232 |
14 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.405 (-4.78%) | 100 |
13 Sep 2022 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 26 |
12 Sep 2022 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.285 (+3.48%) | 2,400 |
9 Sep 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.3 (-3.53%) | 2,400 |
8 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.355 (+4.36%) | 2,500 |
6 Sep 2022 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | -0.165 (-1.99%) | 2,500 |
2 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.058 (+0.70%) | 300 |
1 Sep 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | +0.142 (+1.75%) | 100 |
24 Aug 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.48 (+6.30%) | 1,100 |
23 Aug 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.65 (+9.33%) | 1,000 |
22 Aug 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 200 |
17 Aug 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 217 |
16 Aug 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.23 (-3.19%) | 300 |
15 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 7.26 | 7.26 | 7.2 | 7.2 | 7.2 | +0.285 (+4.12%) | 2,900 |
8 Aug 2022 | USD | 6.905 | 6.915 | 6.905 | 6.915 | 6.915 | -0.715 (-9.37%) | 3,100 |
5 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |