| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 224 |
| 14 Aug 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.376 (+3.78%) | 300 |
| 13 Aug 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 3 |
| 9 Aug 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 2 |
| 7 Aug 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.309 (+3.21%) | 300 |
| 6 Aug 2024 | USD | 9.63 | 9.63 | 9.625 | 9.625 | 9.625 | +0.245 (+2.61%) | 1,000 |
| 5 Aug 2024 | USD | 9.963 | 9.963 | 9.38 | 9.38 | 9.38 | -0.31 (-3.20%) | 900 |
| 2 Aug 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.45 (-4.44%) | 300 |
| 1 Aug 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 154 |
| 31 Jul 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 200 |
| 30 Jul 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 500 |
| 29 Jul 2024 | USD | 9.969 | 9.969 | 9.96 | 9.96 | 9.96 | -0.018 (-0.18%) | 900 |
| 26 Jul 2024 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.409 (-3.94%) | 400 |
| 25 Jul 2024 | USD | 10.325 | 10.387 | 10.325 | 10.387 | 10.387 | -0.263 (-2.47%) | 800 |
| 24 Jul 2024 | USD | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 3,800 |
| 23 Jul 2024 | USD | 10.42 | 10.59 | 10.42 | 10.59 | 10.59 | -0.22 (-2.04%) | 3,400 |
| 22 Jul 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 400 |
| 19 Jul 2024 | USD | 10.945 | 10.945 | 10.79 | 10.79 | 10.79 | +0.295 (+2.81%) | 2,900 |
| 18 Jul 2024 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 176 |
| 17 Jul 2024 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.225 (-2.10%) | 1,100 |
| 16 Jul 2024 | USD | 10.615 | 10.861 | 10.615 | 10.72 | 10.72 | -0.23 (-2.10%) | 1,500 |
| 15 Jul 2024 | USD | 10.91 | 10.95 | 10.82 | 10.95 | 10.95 | +0.229 (+2.14%) | 700 |
| 12 Jul 2024 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -0.255 (-2.32%) | 2,010 |
| 11 Jul 2024 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | +0.141 (+1.30%) | 297 |
| 10 Jul 2024 | USD | 10.46 | 10.835 | 10.46 | 10.835 | 10.835 | -0.705 (-6.11%) | 36,100 |
| 9 Jul 2024 | USD | 11.079 | 11.54 | 11.079 | 11.54 | 11.54 | -0.23 (-1.95%) | 89,300 |
| 8 Jul 2024 | USD | 11.223 | 11.77 | 11.223 | 11.77 | 11.77 | +0.173 (+1.49%) | 900 |
| 5 Jul 2024 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | +0.414 (+3.70%) | 4,826 |
