| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 11.2 | 11.2 | 11.183 | 11.183 | 11.183 | +0.553 (+5.20%) | 1,200 |
| 2 Jul 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.32 (+3.10%) | 400 |
| 1 Jul 2024 | USD | 10.315 | 10.315 | 10.31 | 10.31 | 10.31 | -0.56 (-5.15%) | 500 |
| 28 Jun 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 76 |
| 26 Jun 2024 | USD | 10.731 | 10.87 | 10.731 | 10.87 | 10.87 | +0.33 (+3.13%) | 500 |
| 25 Jun 2024 | USD | 10.535 | 10.54 | 10.53 | 10.54 | 10.54 | +0.455 (+4.51%) | 900 |
| 24 Jun 2024 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.615 (-5.75%) | 400 |
| 21 Jun 2024 | USD | 10.304 | 10.7 | 10.205 | 10.7 | 10.7 | +0.475 (+4.65%) | 900 |
| 20 Jun 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.47 (+4.82%) | 686 |
| 18 Jun 2024 | USD | 10 | 10 | 9.755 | 9.755 | 9.755 | -0.56 (-5.43%) | 1,600 |
| 17 Jun 2024 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 96 |
| 14 Jun 2024 | USD | 10.265 | 10.315 | 10.265 | 10.315 | 10.315 | +0.11 (+1.08%) | 600 |
| 13 Jun 2024 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.539 (+5.58%) | 732 |
| 12 Jun 2024 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | USD | 9.71 | 9.71 | 9.666 | 9.666 | 9.666 | -0.433 (-4.29%) | 800 |
| 10 Jun 2024 | USD | 10.43 | 10.43 | 10.099 | 10.099 | 10.099 | -0.171 (-1.67%) | 700 |
| 7 Jun 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.33 (+3.32%) | 300 |
| 6 Jun 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 700 |
| 5 Jun 2024 | USD | 10.04 | 10.04 | 9.743 | 10.04 | 10.04 | -0.07 (-0.69%) | 900 |
| 4 Jun 2024 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | -0.25 (-2.41%) | 900 |
| 3 Jun 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58 (-5.30%) | 300 |
| 31 May 2024 | USD | 10.395 | 10.94 | 10.395 | 10.94 | 10.94 | +0.6 (+5.80%) | 700 |
| 30 May 2024 | USD | 10.39 | 10.6 | 10.34 | 10.34 | 10.34 | -0.29 (-2.73%) | 500 |
| 29 May 2024 | USD | 10.318 | 10.63 | 10.24 | 10.63 | 10.63 | +0.18 (+1.72%) | 1,200 |
| 28 May 2024 | USD | 10.79 | 10.79 | 10.45 | 10.45 | 10.45 | -0.339 (-3.14%) | 9,900 |
| 24 May 2024 | USD | 10.495 | 10.789 | 10.495 | 10.789 | 10.789 | +0.129 (+1.21%) | 600 |
| 23 May 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.471 (+4.62%) | 300 |
| 22 May 2024 | USD | 10.465 | 10.638 | 10.189 | 10.189 | 10.189 | -0.126 (-1.22%) | 600 |
| 21 May 2024 | USD | 10.51 | 10.51 | 10.315 | 10.315 | 10.315 | -0.54 (-4.97%) | 900 |
