Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 35 |
17 May 2024 | USD | 11.122 | 11.122 | 10.855 | 10.855 | 10.855 | +0.335 (+3.18%) | 800 |
16 May 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 193 |
15 May 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.053 (-0.50%) | 300 |
14 May 2024 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.103 (+0.98%) | 1,002 |
13 May 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.31 (+3.05%) | 799 |
10 May 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 300 |
9 May 2024 | USD | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | +0.47 (+4.78%) | 700 |
8 May 2024 | USD | 9.775 | 9.95 | 9.775 | 9.83 | 9.83 | +0.025 (+0.25%) | 1,000 |
7 May 2024 | USD | 10.098 | 10.098 | 9.675 | 9.805 | 9.805 | +0.03 (+0.31%) | 800 |
6 May 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.575 (+6.25%) | 400 |
3 May 2024 | USD | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | -0.13 (-1.39%) | 4,300 |
2 May 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43 (-4.41%) | 200 |
1 May 2024 | USD | 10.15 | 10.15 | 9.711 | 9.76 | 9.76 | -0.005 (-0.05%) | 1,500 |
30 Apr 2024 | USD | 10 | 10 | 9.765 | 9.765 | 9.765 | -0.015 (-0.15%) | 2,300 |
29 Apr 2024 | USD | 9.715 | 9.78 | 9.715 | 9.78 | 9.78 | -0.01 (-0.10%) | 500 |
26 Apr 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.511 (+5.51%) | 500 |
25 Apr 2024 | USD | 9.279 | 9.279 | 9.279 | 9.279 | 9.279 | 0.0 (0.0%) | 300 |
24 Apr 2024 | USD | 9.49 | 9.49 | 9.279 | 9.279 | 9.279 | -0.101 (-1.08%) | 1,200 |
23 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 1,000 |
22 Apr 2024 | USD | 9.08 | 9.5 | 9.08 | 9.5 | 9.5 | +0.4 (+4.40%) | 800 |
19 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 126 |
18 Apr 2024 | USD | 9.05 | 9.24 | 9.015 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,300 |
17 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.185 (+2.09%) | 400 |
16 Apr 2024 | USD | 9 | 9 | 8.865 | 8.865 | 8.865 | -0.13 (-1.45%) | 2,700 |
15 Apr 2024 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.08 (+0.90%) | 700 |
12 Apr 2024 | USD | 9 | 9 | 8.915 | 8.915 | 8.915 | -0.255 (-2.78%) | 700 |
11 Apr 2024 | USD | 9.225 | 9.225 | 9.17 | 9.17 | 9.17 | +0.19 (+2.12%) | 1,000 |
10 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 77 |
9 Apr 2024 | USD | 8.68 | 8.98 | 8.68 | 8.98 | 8.98 | +0.33 (+3.82%) | 1,800 |