Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.333 (+4.00%) | 600 |
5 Apr 2024 | USD | 8.515 | 8.515 | 8.317 | 8.317 | 8.317 | -0.368 (-4.24%) | 1,500 |
4 Apr 2024 | USD | 8.739 | 8.742 | 8.685 | 8.685 | 8.685 | -0.145 (-1.64%) | 2,000 |
3 Apr 2024 | USD | 8.58 | 8.86 | 8.528 | 8.83 | 8.83 | +0.18 (+2.08%) | 2,100 |
2 Apr 2024 | USD | 8.216 | 8.65 | 8.168 | 8.65 | 8.65 | +0.426 (+5.18%) | 8,100 |
1 Apr 2024 | USD | 8.224 | 8.224 | 8.224 | 8.224 | 8.224 | 0.0 (0.0%) | 160 |
28 Mar 2024 | USD | 8.19 | 8.247 | 8.1 | 8.224 | 8.224 | -0.201 (-2.39%) | 1,800 |
27 Mar 2024 | USD | 8.418 | 8.45 | 8.418 | 8.425 | 8.425 | -0.045 (-0.53%) | 37,400 |
26 Mar 2024 | USD | 8.9 | 8.9 | 8.47 | 8.47 | 8.47 | -0.835 (-8.97%) | 4,000 |
25 Mar 2024 | USD | 9.1 | 9.305 | 9.1 | 9.305 | 9.305 | +0.205 (+2.25%) | 1,200 |
22 Mar 2024 | USD | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | -0.303 (-3.22%) | 800 |
21 Mar 2024 | USD | 9.048 | 9.403 | 9.048 | 9.403 | 9.403 | +0.168 (+1.82%) | 800 |
20 Mar 2024 | USD | 8.84 | 9.235 | 8.84 | 9.235 | 9.235 | -0.045 (-0.48%) | 500 |
19 Mar 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 300 |
18 Mar 2024 | USD | 9.24 | 9.68 | 8.888 | 9.28 | 9.28 | -0.11 (-1.17%) | 3,800 |
15 Mar 2024 | USD | 8.82 | 9.538 | 8.82 | 9.39 | 9.39 | +0.04 (+0.43%) | 2,000 |
14 Mar 2024 | USD | 9.35 | 9.35 | 9.133 | 9.35 | 9.35 | -0.25 (-2.60%) | 1,600 |
13 Mar 2024 | USD | 8.97 | 9.6 | 8.97 | 9.6 | 9.6 | +0.685 (+7.68%) | 2,000 |
12 Mar 2024 | USD | 8.937 | 8.937 | 8.915 | 8.915 | 8.915 | -0.155 (-1.71%) | 700 |
11 Mar 2024 | USD | 8.89 | 9.11 | 8.821 | 9.07 | 9.07 | +0.14 (+1.57%) | 2,600 |
8 Mar 2024 | USD | 8.903 | 8.93 | 8.892 | 8.93 | 8.93 | -0.11 (-1.22%) | 1,100 |
7 Mar 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.125 (+1.40%) | 2,900 |
6 Mar 2024 | USD | 8.798 | 8.915 | 8.788 | 8.915 | 8.915 | +0.244 (+2.81%) | 1,300 |
5 Mar 2024 | USD | 8.736 | 8.844 | 8.62 | 8.671 | 8.671 | +0.028 (+0.32%) | 3,700 |
4 Mar 2024 | USD | 8.95 | 8.961 | 8.643 | 8.643 | 8.643 | -0.067 (-0.77%) | 2,900 |
1 Mar 2024 | USD | 8.5 | 8.71 | 8.485 | 8.71 | 8.71 | +0.231 (+2.72%) | 4,900 |
29 Feb 2024 | USD | 8.44 | 8.501 | 8.44 | 8.479 | 8.479 | -0.191 (-2.20%) | 7,800 |
28 Feb 2024 | USD | 9.06 | 9.06 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 3,200 |
27 Feb 2024 | USD | 9.32 | 9.32 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 2,900 |
26 Feb 2024 | USD | 9.58 | 9.58 | 9.16 | 9.16 | 9.16 | -0.384 (-4.02%) | 4,900 |