Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.43 | 9.55 | 9.43 | 9.544 | 9.544 | +0.454 (+4.99%) | 4,300 |
22 Feb 2024 | USD | 9.1 | 9.39 | 9.01 | 9.09 | 9.09 | +0.165 (+1.85%) | 27,700 |
21 Feb 2024 | USD | 9.28 | 9.28 | 8.925 | 8.925 | 8.925 | -0.665 (-6.93%) | 1,700 |
20 Feb 2024 | USD | 9.57 | 9.59 | 9.295 | 9.59 | 9.59 | +0.4 (+4.35%) | 1,600 |
16 Feb 2024 | USD | 8.85 | 9.19 | 8.85 | 9.19 | 9.19 | +0.4 (+4.55%) | 1,800 |
15 Feb 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.015 (+0.17%) | 700 |
14 Feb 2024 | USD | 8.94 | 8.94 | 8.725 | 8.775 | 8.775 | -0.18 (-2.01%) | 1,400 |
13 Feb 2024 | USD | 8.82 | 8.955 | 8.742 | 8.955 | 8.955 | -0.045 (-0.50%) | 1,600 |
12 Feb 2024 | USD | 8.9 | 9 | 8.8 | 9 | 9 | +0.407 (+4.74%) | 5,000 |
9 Feb 2024 | USD | 8.535 | 8.72 | 8.448 | 8.593 | 8.593 | -0.222 (-2.52%) | 2,200 |
8 Feb 2024 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.285 (-3.13%) | 600 |
7 Feb 2024 | USD | 9.145 | 9.145 | 9.005 | 9.1 | 9.1 | -0.015 (-0.16%) | 900 |
6 Feb 2024 | USD | 8.815 | 9.18 | 8.815 | 9.115 | 9.115 | +0.375 (+4.29%) | 2,000 |
5 Feb 2024 | USD | 8.85 | 8.85 | 8.719 | 8.74 | 8.74 | +0.219 (+2.57%) | 1,300 |
2 Feb 2024 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | -0.548 (-6.04%) | 1,400 |
1 Feb 2024 | USD | 8.955 | 9.069 | 8.955 | 9.069 | 9.069 | -0.141 (-1.53%) | 800 |
31 Jan 2024 | USD | 8.895 | 9.21 | 8.895 | 9.21 | 9.21 | +0.05 (+0.55%) | 1,200 |
30 Jan 2024 | USD | 9.16 | 9.16 | 9.137 | 9.16 | 9.16 | +0.08 (+0.88%) | 700 |
29 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 100 |
26 Jan 2024 | USD | 8.81 | 9.05 | 8.81 | 9.05 | 9.05 | -0.099 (-1.08%) | 800 |
25 Jan 2024 | USD | 8.81 | 9.149 | 8.81 | 9.149 | 9.149 | +0.129 (+1.43%) | 600 |
24 Jan 2024 | USD | 8.63 | 9.02 | 8.63 | 9.02 | 9.02 | +0.46 (+5.37%) | 1,000 |
23 Jan 2024 | USD | 8.475 | 8.56 | 8.475 | 8.56 | 8.56 | +0.16 (+1.90%) | 1,800 |
22 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.315 (-3.61%) | 1,000 |
19 Jan 2024 | USD | 8.625 | 8.715 | 8.616 | 8.715 | 8.715 | +0.125 (+1.46%) | 500 |
18 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.115 (+1.36%) | 500 |
17 Jan 2024 | USD | 8.475 | 8.475 | 8.381 | 8.475 | 8.475 | -0.109 (-1.27%) | 700 |
16 Jan 2024 | USD | 8.795 | 8.795 | 8.584 | 8.584 | 8.584 | -0.331 (-3.71%) | 800 |
12 Jan 2024 | USD | 8.91 | 8.915 | 8.91 | 8.915 | 8.915 | -0.131 (-1.45%) | 1,100 |
11 Jan 2024 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | 0.0 (0.0%) | 400 |