Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | +0.508 (+5.95%) | 1,000 |
9 Jan 2024 | USD | 8.823 | 8.823 | 8.538 | 8.538 | 8.538 | -0.242 (-2.76%) | 500 |
8 Jan 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.29 (-3.20%) | 300 |
5 Jan 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28 (-2.99%) | 700 |
4 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.367 (+4.09%) | 600 |
3 Jan 2024 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.047 (-0.52%) | 200 |
2 Jan 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.105 (+1.18%) | 300 |
29 Dec 2023 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.411 (+4.83%) | 200 |
28 Dec 2023 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | 0.0 (0.0%) | 115 |
27 Dec 2023 | USD | 8.475 | 8.65 | 8.475 | 8.514 | 8.514 | +0.016 (+0.19%) | 900 |
26 Dec 2023 | USD | 8.505 | 8.505 | 8.498 | 8.498 | 8.498 | -0.092 (-1.07%) | 700 |
22 Dec 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.215 (+2.57%) | 2,900 |
21 Dec 2023 | USD | 8.375 | 8.375 | 8.328 | 8.375 | 8.375 | -0.275 (-3.18%) | 2,600 |
20 Dec 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.29 (+3.47%) | 600 |
19 Dec 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.325 (-3.74%) | 300 |
18 Dec 2023 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | 0.0 (0.0%) | 30 |
15 Dec 2023 | USD | 8.96 | 8.96 | 8.685 | 8.685 | 8.685 | +0.025 (+0.29%) | 1,300 |
14 Dec 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 503 |
13 Dec 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 200 |
12 Dec 2023 | USD | 8.77 | 8.91 | 8.63 | 8.63 | 8.63 | -0.47 (-5.16%) | 500 |
11 Dec 2023 | USD | 8.815 | 9.1 | 8.815 | 9.1 | 9.1 | +0.39 (+4.48%) | 2,000 |
8 Dec 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.385 (-4.23%) | 600 |
7 Dec 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 143 |
6 Dec 2023 | USD | 9.42 | 9.42 | 9.015 | 9.095 | 9.095 | +0.32 (+3.65%) | 1,000 |
5 Dec 2023 | USD | 8.697 | 9.093 | 8.697 | 8.775 | 8.775 | -0.31 (-3.41%) | 2,100 |
4 Dec 2023 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.075 (-0.82%) | 900 |
1 Dec 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.25 (-2.66%) | 200 |
30 Nov 2023 | USD | 9.14 | 9.41 | 9.14 | 9.41 | 9.41 | +0.29 (+3.18%) | 1,100 |
29 Nov 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.21 (-2.25%) | 100 |
28 Nov 2023 | USD | 9.045 | 9.33 | 9.045 | 9.33 | 9.33 | +0.215 (+2.36%) | 400 |