Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 113 |
24 Nov 2023 | USD | 9.41 | 9.41 | 9.115 | 9.115 | 9.115 | -0.18 (-1.94%) | 1,000 |
22 Nov 2023 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.015 (+0.16%) | 300 |
21 Nov 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 163 |
20 Nov 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.125 (+1.37%) | 400 |
17 Nov 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | 0.0 (0.0%) | 75 |
16 Nov 2023 | USD | 9.202 | 9.51 | 9.155 | 9.155 | 9.155 | -0.005 (-0.05%) | 1,400 |
15 Nov 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 400 |
14 Nov 2023 | USD | 9.205 | 9.21 | 9.205 | 9.21 | 9.21 | +0.78 (+9.25%) | 600 |
13 Nov 2023 | USD | 8.921 | 9.113 | 8.43 | 8.43 | 8.43 | -0.18 (-2.09%) | 1,000 |
10 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 15 |
9 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 300 |
8 Nov 2023 | USD | 8.675 | 8.675 | 8.6 | 8.6 | 8.6 | -0.115 (-1.32%) | 500 |
7 Nov 2023 | USD | 8.765 | 8.765 | 8.715 | 8.715 | 8.715 | +0.095 (+1.10%) | 900 |
6 Nov 2023 | USD | 8.62 | 8.678 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 900 |
3 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 156 |
2 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.109 (+1.30%) | 500 |
1 Nov 2023 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | +0.078 (+0.94%) | 198 |
31 Oct 2023 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | -0.055 (-0.66%) | 897 |
30 Oct 2023 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | -0.332 (-3.81%) | 266 |
27 Oct 2023 | USD | 8.45 | 8.72 | 8.45 | 8.72 | 8.72 | +0.415 (+5.00%) | 300 |
26 Oct 2023 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.23 (-2.69%) | 500 |
25 Oct 2023 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | -0.085 (-0.99%) | 500 |
24 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 300 |
23 Oct 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 2,700 |
20 Oct 2023 | USD | 8.305 | 8.47 | 8.305 | 8.47 | 8.47 | -0.155 (-1.80%) | 2,900 |
19 Oct 2023 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.275 (-3.09%) | 600 |
18 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 51 |
17 Oct 2023 | USD | 8.499 | 8.9 | 8.499 | 8.9 | 8.9 | +0.15 (+1.71%) | 700 |
16 Oct 2023 | USD | 8.745 | 8.75 | 8.5 | 8.75 | 8.75 | +0.07 (+0.81%) | 600 |