Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.005 (+0.06%) | 1,500 |
12 Oct 2023 | USD | 8.85 | 8.85 | 8.661 | 8.675 | 8.675 | -0.245 (-2.75%) | 1,200 |
11 Oct 2023 | USD | 8.79 | 8.92 | 8.79 | 8.92 | 8.92 | +0.41 (+4.82%) | 400 |
10 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 33 |
9 Oct 2023 | USD | 8.39 | 8.51 | 8.39 | 8.51 | 8.51 | +0.235 (+2.84%) | 700 |
6 Oct 2023 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.055 (+0.67%) | 400 |
5 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.005 (+0.06%) | 200 |
4 Oct 2023 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.025 (+0.31%) | 500 |
3 Oct 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.41 (-4.77%) | 200 |
2 Oct 2023 | USD | 8.595 | 8.6 | 8.595 | 8.6 | 8.6 | +0.094 (+1.11%) | 700 |
29 Sep 2023 | USD | 8.49 | 8.525 | 8.49 | 8.506 | 8.506 | -0.014 (-0.16%) | 1,600 |
28 Sep 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 79 |
27 Sep 2023 | USD | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 1,100 |
26 Sep 2023 | USD | 8.525 | 8.525 | 8.4 | 8.5 | 8.5 | -0.005 (-0.06%) | 1,500 |
25 Sep 2023 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | 0.0 (0.0%) | 145 |
22 Sep 2023 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.48 | 8.505 | 8.48 | 8.505 | 8.505 | -0.136 (-1.57%) | 800 |
20 Sep 2023 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | -0.145 (-1.65%) | 3,154 |
19 Sep 2023 | USD | 8.786 | 8.786 | 8.786 | 8.786 | 8.786 | +0.576 (+7.02%) | 208 |
18 Sep 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.2 (+2.50%) | 1,019 |
15 Sep 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 200 |
14 Sep 2023 | USD | 8.21 | 8.21 | 7.95 | 7.95 | 7.95 | +0.225 (+2.91%) | 1,100 |
13 Sep 2023 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.62 | 7.725 | 7.62 | 7.725 | 7.725 | -0.02 (-0.26%) | 1,500 |
11 Sep 2023 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | 0.0 (0.0%) | 51 |
8 Sep 2023 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.176 (-2.22%) | 400 |
7 Sep 2023 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | +0.141 (+1.81%) | 445 |
6 Sep 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.085 (+1.10%) | 200 |
5 Sep 2023 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.327 (+4.44%) | 400 |
1 Sep 2023 | USD | 7.445 | 7.445 | 7.368 | 7.368 | 7.368 | +0.278 (+3.92%) | 1,700 |