Kunlun Energy Co Ltd PK Recent Share Price (USX:KLYCY)

USX:KLYCY - Kunlun Energy Co Ltd Kunlun Energy Co Ltd PK
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
1 Oct 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
30 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
27 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
26 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
25 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
24 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
23 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
20 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
19 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
18 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
17 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
16 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
13 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
12 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
11 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
10 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
9 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
6 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
5 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	0.0 (0.0%)	0
4 Sep 2013	USD	72.594	72.594	72.594	72.594	14.5188	-0.006 (-0.01%)	1,000
3 Sep 2013	USD	72.6	72.6	72.6	72.6	14.52	-0.262 (-0.36%)	2,440
2 Sep 2013	USD	72.862	72.862	72.862	72.862	14.5724	0.0 (0.0%)	0
30 Aug 2013	USD	72.862	72.862	72.862	72.862	14.5724	+2.716 (+3.87%)	500
29 Aug 2013	USD	70.146	70.146	70.146	70.146	14.0292	0.0 (0.0%)	0
28 Aug 2013	USD	70.146	70.146	70.146	70.146	14.0292	-10.949 (-13.50%)	500
27 Aug 2013	USD	81.095	81.095	81.095	81.095	16.219	+0.761 (+0.95%)	4,000
26 Aug 2013	USD	80.334	80.334	80.334	80.334	16.0668	0.0 (0.0%)	0
23 Aug 2013	USD	80.334	80.334	80.334	80.334	16.0668	+2.055 (+2.63%)	510
22 Aug 2013	USD	78.279	78.279	78.279	78.279	15.6558	0.0 (0.0%)	0

Unicorn Response |