| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 78.279 | 78.279 | 78.279 | 78.279 | 15.6558 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 78.279 | 78.279 | 78.279 | 78.279 | 15.6558 | -0.5 (-0.63%) | 5,250 |
| 19 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 78.779 | 78.779 | 78.779 | 78.779 | 15.7558 | +2.708 (+3.56%) | 795 |
| 8 Aug 2013 | USD | 76.071 | 76.071 | 76.071 | 76.071 | 15.2142 | +2.066 (+2.79%) | 795 |
| 7 Aug 2013 | USD | 74.005 | 74.005 | 74.005 | 74.005 | 14.801 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 74.005 | 74.005 | 74.005 | 74.005 | 14.801 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 74.005 | 74.005 | 74.005 | 74.005 | 14.801 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 74.005 | 74.005 | 74.005 | 74.005 | 14.801 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 74.005 | 74.005 | 74.005 | 74.005 | 14.801 | -1.168 (-1.55%) | 9,990 |
| 31 Jul 2013 | USD | 75.173 | 75.173 | 75.173 | 75.173 | 15.0346 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 75.173 | 75.173 | 75.173 | 75.173 | 15.0346 | +0.401 (+0.54%) | 86,280 |
| 29 Jul 2013 | USD | 74.772 | 74.772 | 74.772 | 74.772 | 14.9544 | -4.901 (-6.15%) | 8,135 |
| 26 Jul 2013 | USD | 79.673 | 79.673 | 79.673 | 79.673 | 15.9346 | -3.73 (-4.47%) | 1,000 |
| 25 Jul 2013 | USD | 83.403 | 83.403 | 83.403 | 83.403 | 16.6806 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 83.403 | 83.403 | 83.403 | 83.403 | 16.6806 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 83.403 | 83.403 | 83.403 | 83.403 | 16.6806 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 83.403 | 83.403 | 83.403 | 83.403 | 16.6806 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 83.403 | 83.403 | 83.403 | 83.403 | 16.6806 | +0.65 (+0.79%) | 500 |
| 18 Jul 2013 | USD | 82.753 | 82.753 | 82.753 | 82.753 | 16.5506 | -0.39 (-0.47%) | 1,035 |
| 17 Jul 2013 | USD | 83.143 | 83.143 | 83.143 | 83.143 | 16.6286 | -1.158 (-1.37%) | 655 |
| 16 Jul 2013 | USD | 84.301 | 84.301 | 84.301 | 84.301 | 16.8602 | +4.749 (+5.97%) | 2,705 |
| 15 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | 0.0 (0.0%) | 0 |
