| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 79.552 | 79.552 | 79.552 | 79.552 | 15.9104 | +1.277 (+1.63%) | 3,375 |
| 5 Jul 2013 | USD | 78.275 | 78.275 | 78.275 | 78.275 | 15.655 | +0.387 (+0.50%) | 8,315 |
| 4 Jul 2013 | USD | 77.888 | 77.888 | 77.888 | 77.888 | 15.5776 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 77.888 | 77.888 | 77.888 | 77.888 | 15.5776 | -10.824 (-12.20%) | 605 |
| 2 Jul 2013 | USD | 88.712 | 88.712 | 88.712 | 88.712 | 17.7424 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 88.712 | 88.712 | 88.712 | 88.712 | 17.7424 | +1.827 (+2.10%) | 500 |
| 28 Jun 2013 | USD | 86.885 | 86.885 | 86.885 | 86.885 | 17.377 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 86.885 | 86.885 | 86.885 | 86.885 | 17.377 | +2.707 (+3.22%) | 1,920 |
| 26 Jun 2013 | USD | 84.178 | 84.178 | 84.178 | 84.178 | 16.8356 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 84.178 | 84.178 | 84.178 | 84.178 | 16.8356 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 84.178 | 84.178 | 84.178 | 84.178 | 16.8356 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 84.178 | 84.178 | 84.178 | 84.178 | 16.8356 | +0.235 (+0.28%) | 500 |
| 20 Jun 2013 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 16.7886 | -6.136 (-6.81%) | 1,835 |
| 19 Jun 2013 | USD | 90.079 | 90.079 | 90.079 | 90.079 | 18.0158 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 90.079 | 90.079 | 90.079 | 90.079 | 18.0158 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 90.079 | 90.079 | 90.079 | 90.079 | 18.0158 | +0.93 (+1.04%) | 500 |
| 14 Jun 2013 | USD | 89.149 | 89.149 | 89.149 | 89.149 | 17.8298 | -3.733 (-4.02%) | 2,000 |
| 13 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 92.882 | 92.882 | 92.882 | 92.882 | 18.5764 | -2.436 (-2.56%) | 515 |
| 5 Jun 2013 | USD | 95.318 | 95.318 | 95.318 | 95.318 | 19.0636 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 95.318 | 95.318 | 95.318 | 95.318 | 19.0636 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 95.318 | 95.318 | 95.318 | 95.318 | 19.0636 | -0.653 (-0.68%) | 1,035 |
| 31 May 2013 | USD | 95.971 | 95.971 | 95.971 | 95.971 | 19.1942 | +0.91 (+0.96%) | 500 |
| 30 May 2013 | USD | 95.061 | 95.061 | 95.061 | 95.061 | 19.0122 | 0.0 (0.0%) | 0 |
