| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 95.061 | 95.061 | 95.061 | 95.061 | 19.0122 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 95.061 | 95.061 | 95.061 | 95.061 | 19.0122 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 95.061 | 95.061 | 95.061 | 95.061 | 19.0122 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 95.061 | 95.061 | 95.061 | 95.061 | 19.0122 | -0.259 (-0.27%) | 1,500 |
| 23 May 2013 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 19.064 | -2.602 (-2.66%) | 2,790 |
| 22 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 97.922 | 97.922 | 97.922 | 97.922 | 19.5844 | -1.677 (-1.68%) | 13,700 |
| 10 May 2013 | USD | 99.599 | 99.599 | 99.599 | 99.599 | 19.9198 | +0.049 (+0.05%) | 2,670 |
| 9 May 2013 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 19.91 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 19.91 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 19.91 | +1.74 (+1.78%) | 500 |
| 6 May 2013 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 19.562 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 19.562 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 19.562 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 19.562 | +0.008 (+0.01%) | 785 |
| 30 Apr 2013 | USD | 97.802 | 97.802 | 97.802 | 97.802 | 19.5604 | -6.683 (-6.40%) | 625 |
| 29 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
