| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 104.485 | 104.485 | 104.485 | 104.485 | 20.897 | -1.933 (-1.82%) | 3,445 |
| 11 Apr 2013 | USD | 106.418 | 106.418 | 106.418 | 106.418 | 21.2836 | +2.995 (+2.90%) | 2,580 |
| 10 Apr 2013 | USD | 103.423 | 103.423 | 103.423 | 103.423 | 20.6846 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 103.423 | 103.423 | 103.423 | 103.423 | 20.6846 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 103.423 | 103.423 | 103.423 | 103.423 | 20.6846 | -2.071 (-1.96%) | 2,025 |
| 5 Apr 2013 | USD | 105.494 | 105.494 | 105.494 | 105.494 | 21.0988 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 105.494 | 105.494 | 105.494 | 105.494 | 21.0988 | -0.017 (-0.02%) | 3,000 |
| 3 Apr 2013 | USD | 105.511 | 105.511 | 105.511 | 105.511 | 21.1022 | -1.411 (-1.32%) | 1,115 |
| 2 Apr 2013 | USD | 106.922 | 106.922 | 106.922 | 106.922 | 21.3844 | +0.657 (+0.62%) | 107,190 |
| 1 Apr 2013 | USD | 106.265 | 106.265 | 106.265 | 106.265 | 21.253 | +2.042 (+1.96%) | 14,180 |
| 29 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 104.223 | 104.223 | 104.223 | 104.223 | 20.8446 | +2.159 (+2.12%) | 1,500 |
| 20 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 102.064 | 102.064 | 102.064 | 102.064 | 20.4128 | 0.0 (0.0%) | 0 |
