| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 132 |
| 26 Sep 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 200 |
| 25 Sep 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 167 |
| 24 Sep 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.29 (+2.98%) | 300 |
| 23 Sep 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.55 (+5.99%) | 300 |
| 20 Sep 2024 | USD | 9.6 | 10.1 | 9.18 | 9.18 | 9.18 | -0.45 (-4.67%) | 2,000 |
| 19 Sep 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.249 (+2.65%) | 400 |
| 18 Sep 2024 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | +0.001 (+0.01%) | 24 |
| 17 Sep 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.025 (+0.27%) | 128 |
| 16 Sep 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.02 (+0.21%) | 485 |
| 13 Sep 2024 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.069 (+0.74%) | 300 |
| 12 Sep 2024 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.315 (-3.29%) | 909 |
| 11 Sep 2024 | USD | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | +0.065 (+0.68%) | 34 |
| 10 Sep 2024 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.116 (+1.23%) | 148,168 |
| 9 Sep 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.313 (-3.22%) | 147,769 |
| 6 Sep 2024 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.101 (+1.05%) | 1,432 |
| 5 Sep 2024 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 9.93 | 9.93 | 9.389 | 9.612 | 9.612 | +0.082 (+0.86%) | 2,200 |
| 30 Aug 2024 | USD | 9.413 | 9.567 | 9.413 | 9.53 | 9.53 | -0.461 (-4.61%) | 600 |
| 29 Aug 2024 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.042 (+0.42%) | 514 |
| 28 Aug 2024 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.124 (-1.23%) | 11,365 |
| 27 Aug 2024 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.786 (+8.46%) | 25,226 |
| 26 Aug 2024 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | -0.513 (-5.23%) | 2,345 |
| 23 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
| 21 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 9.51 | 9.8 | 9.51 | 9.8 | 9.8 | -0.1 (-1.01%) | 400 |
| 19 Aug 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.195 (-1.93%) | 300 |
| 16 Aug 2024 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.215 (-2.09%) | 200 |
