| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1980 | USD | 48.88 | 48.88 | 47.752 | 48.88 | 2.9291 | +1.248 (+2.62%) | 3,100 |
| 6 Aug 1980 | USD | 47.632 | 47.752 | 47.256 | 47.632 | 2.8543 | -0.368 (-0.77%) | 34,100 |
| 5 Aug 1980 | USD | 48 | 48.376 | 48 | 48 | 2.8763 | -0.256 (-0.53%) | 4,100 |
| 4 Aug 1980 | USD | 48.256 | 48.752 | 48 | 48.256 | 2.8917 | -0.624 (-1.28%) | 31,100 |
| 1 Aug 1980 | USD | 48.88 | 49.128 | 48.632 | 48.88 | 2.9291 | +0.248 (+0.51%) | 18,100 |
| 31 Jul 1980 | USD | 48.632 | 48.88 | 48.256 | 48.632 | 2.9142 | +0.128 (+0.26%) | 16,900 |
| 30 Jul 1980 | USD | 48.504 | 48.504 | 47.504 | 48.504 | 2.9065 | +0.752 (+1.57%) | 15,300 |
| 29 Jul 1980 | USD | 47.752 | 47.752 | 47.128 | 47.752 | 2.8615 | +0.872 (+1.86%) | 14,700 |
| 28 Jul 1980 | USD | 46.88 | 47.256 | 46.632 | 46.88 | 2.8092 | 0.0 (0.0%) | 13,000 |
| 25 Jul 1980 | USD | 46.88 | 47.752 | 46.632 | 46.88 | 2.8092 | -1 (-2.09%) | 4,500 |
| 24 Jul 1980 | USD | 47.88 | 48.504 | 47.752 | 47.88 | 2.8691 | -0.376 (-0.78%) | 3,100 |
| 23 Jul 1980 | USD | 48.256 | 48.256 | 47.632 | 48.256 | 2.8917 | 0.0 (0.0%) | 31,100 |
| 22 Jul 1980 | USD | 48.256 | 48.752 | 48 | 48.256 | 2.8917 | 0.0 (0.0%) | 12,900 |
| 21 Jul 1980 | USD | 48.256 | 49 | 48.256 | 48.256 | 2.8917 | +0.256 (+0.53%) | 8,000 |
| 18 Jul 1980 | USD | 48 | 48.632 | 48 | 48 | 2.8763 | +0.624 (+1.32%) | 83,200 |
| 17 Jul 1980 | USD | 47.376 | 47.376 | 46.128 | 47.376 | 2.8389 | +1.496 (+3.26%) | 17,300 |
| 16 Jul 1980 | USD | 45.88 | 47.128 | 45.632 | 45.88 | 2.7493 | -1.376 (-2.91%) | 13,500 |
| 15 Jul 1980 | USD | 47.256 | 47.504 | 47 | 47.256 | 2.8317 | -0.248 (-0.52%) | 17,400 |
| 14 Jul 1980 | USD | 47.504 | 47.752 | 47.504 | 47.504 | 2.8466 | -0.128 (-0.27%) | 32,700 |
| 11 Jul 1980 | USD | 47.632 | 47.88 | 47.504 | 47.632 | 2.8543 | +0.128 (+0.27%) | 11,500 |
| 10 Jul 1980 | USD | 47.504 | 48.504 | 47.256 | 47.504 | 2.8466 | -0.752 (-1.56%) | 24,500 |
| 9 Jul 1980 | USD | 48.256 | 49 | 48.256 | 48.256 | 2.8917 | -0.496 (-1.02%) | 45,700 |
| 8 Jul 1980 | USD | 48.752 | 48.88 | 48.256 | 48.752 | 2.9214 | +0.376 (+0.78%) | 36,100 |
| 7 Jul 1980 | USD | 48.376 | 48.504 | 48.256 | 48.376 | 2.8988 | +0.376 (+0.78%) | 14,900 |
| 4 Jul 1980 | USD | 48 | 48 | 48 | 48 | 2.8763 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 48 | 48 | 46.504 | 48 | 2.8763 | +1.248 (+2.67%) | 13,600 |
| 2 Jul 1980 | USD | 46.752 | 46.88 | 46 | 46.752 | 2.8015 | +0.12 (+0.26%) | 75,900 |
| 1 Jul 1980 | USD | 46.632 | 46.632 | 45.88 | 46.632 | 2.7943 | +1 (+2.19%) | 8,900 |
| 30 Jun 1980 | USD | 45.632 | 46.752 | 45.632 | 45.632 | 2.7344 | -1 (-2.14%) | 31,400 |
| 27 Jun 1980 | USD | 46.632 | 46.752 | 46.504 | 46.632 | 2.7943 | -0.12 (-0.26%) | 6,100 |
