| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1980 | USD | 46.752 | 46.752 | 46.376 | 46.752 | 2.8015 | +0.376 (+0.81%) | 48,600 |
| 25 Jun 1980 | USD | 46.376 | 46.752 | 46.128 | 46.376 | 2.779 | +0.376 (+0.82%) | 7,000 |
| 24 Jun 1980 | USD | 46 | 46.128 | 45.256 | 46 | 2.7565 | +0.248 (+0.54%) | 21,500 |
| 23 Jun 1980 | USD | 45.752 | 45.88 | 45.504 | 45.752 | 2.7416 | 0.0 (0.0%) | 3,500 |
| 20 Jun 1980 | USD | 45.752 | 45.88 | 45.752 | 45.752 | 2.7416 | +0.12 (+0.26%) | 12,500 |
| 19 Jun 1980 | USD | 45.632 | 45.752 | 45.504 | 45.632 | 2.7344 | -0.12 (-0.26%) | 5,000 |
| 18 Jun 1980 | USD | 45.752 | 45.752 | 45.376 | 45.752 | 2.7416 | +0.12 (+0.26%) | 6,800 |
| 17 Jun 1980 | USD | 45.632 | 45.88 | 45 | 45.632 | 2.7344 | +0.632 (+1.40%) | 16,500 |
| 16 Jun 1980 | USD | 45 | 45 | 44.256 | 45 | 2.6965 | +1 (+2.27%) | 22,900 |
| 13 Jun 1980 | USD | 44 | 44.376 | 44 | 44 | 2.6366 | -0.256 (-0.58%) | 5,000 |
| 12 Jun 1980 | USD | 44.256 | 44.256 | 44 | 44.256 | 2.652 | 0.0 (0.0%) | 90,900 |
| 11 Jun 1980 | USD | 44.256 | 44.256 | 43.752 | 44.256 | 2.652 | +0.256 (+0.58%) | 94,100 |
| 10 Jun 1980 | USD | 44 | 44 | 43.632 | 44 | 2.6366 | +0.12 (+0.27%) | 16,000 |
| 9 Jun 1980 | USD | 43.88 | 44 | 43.752 | 43.88 | 2.6294 | -1.12 (-2.49%) | 11,200 |
| 6 Jun 1980 | USD | 45 | 45 | 44.752 | 45 | 2.6965 | +0.12 (+0.27%) | 13,900 |
| 5 Jun 1980 | USD | 44.88 | 44.88 | 44.632 | 44.88 | 2.6894 | 0.0 (0.0%) | 21,000 |
| 4 Jun 1980 | USD | 44.88 | 45 | 44.504 | 44.88 | 2.6894 | 0.0 (0.0%) | 37,900 |
| 3 Jun 1980 | USD | 44.88 | 44.88 | 44.376 | 44.88 | 2.6894 | +0.128 (+0.29%) | 10,200 |
| 2 Jun 1980 | USD | 44.752 | 44.88 | 44 | 44.752 | 2.6817 | +0.496 (+1.12%) | 58,800 |
| 30 May 1980 | USD | 44.256 | 44.256 | 43.504 | 44.256 | 2.652 | 0.0 (0.0%) | 15,300 |
| 29 May 1980 | USD | 44.256 | 44.88 | 44.256 | 44.256 | 2.652 | -0.376 (-0.84%) | 5,900 |
| 28 May 1980 | USD | 44.632 | 44.632 | 44.128 | 44.632 | 2.6745 | -0.248 (-0.55%) | 4,400 |
| 27 May 1980 | USD | 44.88 | 45 | 44.504 | 44.88 | 2.6894 | +0.128 (+0.29%) | 16,900 |
| 26 May 1980 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 2.6817 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 44.752 | 44.88 | 44.504 | 44.752 | 2.6817 | +0.248 (+0.56%) | 9,600 |
| 22 May 1980 | USD | 44.504 | 44.88 | 44.504 | 44.504 | 2.6668 | 0.0 (0.0%) | 12,800 |
| 21 May 1980 | USD | 44.504 | 44.504 | 44.256 | 44.504 | 2.6668 | +0.128 (+0.29%) | 2,800 |
| 20 May 1980 | USD | 44.376 | 44.752 | 44.256 | 44.376 | 2.6592 | +0.12 (+0.27%) | 10,300 |
| 19 May 1980 | USD | 44.256 | 44.504 | 44.256 | 44.256 | 2.652 | -0.248 (-0.56%) | 42,800 |
| 16 May 1980 | USD | 44.504 | 44.88 | 44.256 | 44.504 | 2.6668 | -0.376 (-0.84%) | 10,000 |
