Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 40.504 | 41 | 40.504 | 40.504 | 2.4271 | -0.248 (-0.61%) | 32,400 |
1 Apr 1980 | USD | 40.752 | 40.88 | 40.256 | 40.752 | 2.442 | +0.496 (+1.23%) | 17,400 |
31 Mar 1980 | USD | 40.256 | 40.256 | 39.752 | 40.256 | 2.4123 | -0.248 (-0.61%) | 5,500 |
28 Mar 1980 | USD | 40.504 | 40.504 | 40 | 40.504 | 2.4271 | +0.128 (+0.32%) | 19,000 |
27 Mar 1980 | USD | 40.376 | 40.504 | 39.88 | 40.376 | 2.4195 | 0.0 (0.0%) | 16,500 |
26 Mar 1980 | USD | 40.376 | 40.752 | 39.88 | 40.376 | 2.4195 | +0.376 (+0.94%) | 25,400 |
25 Mar 1980 | USD | 40 | 40.256 | 39.632 | 40 | 2.3969 | +0.248 (+0.62%) | 8,700 |
24 Mar 1980 | USD | 39.752 | 40 | 39.632 | 39.752 | 2.3821 | -0.248 (-0.62%) | 24,000 |
21 Mar 1980 | USD | 40 | 40.128 | 39.88 | 40 | 2.3969 | +0.12 (+0.30%) | 25,200 |
20 Mar 1980 | USD | 39.88 | 41.128 | 39.752 | 39.88 | 2.3897 | -1.248 (-3.03%) | 31,300 |
19 Mar 1980 | USD | 41.128 | 41.376 | 41 | 41.128 | 2.4645 | -0.248 (-0.60%) | 28,200 |
18 Mar 1980 | USD | 41.376 | 41.504 | 41.376 | 41.376 | 2.4794 | -0.376 (-0.90%) | 23,000 |
17 Mar 1980 | USD | 41.752 | 42.376 | 41.752 | 41.752 | 2.5019 | 0.0 (0.0%) | 41,100 |