| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 135.66 | 138.22 | 134.46 | 137.78 | 137.78 | +1.74 (+1.28%) | 3,551,467 |
| 23 Apr 2024 | USD | 138.96 | 139.75 | 134.98 | 136.04 | 136.04 | +7.11 (+5.51%) | 5,773,588 |
| 22 Apr 2024 | USD | 127.51 | 129.04 | 126.84 | 128.93 | 128.93 | +2.1 (+1.66%) | 2,705,726 |
| 19 Apr 2024 | USD | 124.89 | 126.92 | 124.46 | 126.83 | 126.83 | +1.22 (+0.97%) | 4,795,826 |
| 18 Apr 2024 | USD | 126.28 | 126.57 | 124.925 | 125.61 | 125.61 | -0.35 (-0.28%) | 2,350,837 |
| 17 Apr 2024 | USD | 125.59 | 126.2 | 125.05 | 125.96 | 125.96 | +0.68 (+0.54%) | 2,290,782 |
| 16 Apr 2024 | USD | 125.79 | 126.22 | 124.9 | 125.28 | 125.28 | -0.12 (-0.10%) | 2,296,007 |
| 15 Apr 2024 | USD | 124.98 | 125.58 | 124.7 | 125.4 | 125.4 | +1.51 (+1.22%) | 2,340,786 |
| 12 Apr 2024 | USD | 125.86 | 126.2345 | 123.84 | 123.89 | 123.89 | -2.19 (-1.74%) | 2,661,601 |
| 11 Apr 2024 | USD | 127.97 | 127.97 | 125.96 | 126.08 | 126.08 | -1.08 (-0.85%) | 1,988,740 |
| 10 Apr 2024 | USD | 127.22 | 127.5 | 126.46 | 127.16 | 127.16 | -0.78 (-0.61%) | 1,690,660 |
| 9 Apr 2024 | USD | 126.21 | 128.04 | 126.1201 | 127.94 | 127.94 | +1.89 (+1.50%) | 1,884,932 |
| 8 Apr 2024 | USD | 126.09 | 127.12 | 125.7 | 126.05 | 126.05 | -0.26 (-0.21%) | 1,343,666 |
| 5 Apr 2024 | USD | 126.07 | 126.49 | 125.24 | 126.31 | 126.31 | -0.19 (-0.15%) | 1,558,510 |
| 4 Apr 2024 | USD | 126.72 | 127.3 | 126.07 | 126.5 | 126.5 | +0.44 (+0.35%) | 2,009,153 |
| 3 Apr 2024 | USD | 127.55 | 127.79 | 125.875 | 126.06 | 126.06 | -1.63 (-1.28%) | 2,100,950 |
| 2 Apr 2024 | USD | 128.5 | 129.655 | 127.66 | 127.69 | 127.69 | -1.11 (-0.86%) | 2,287,131 |
| 1 Apr 2024 | USD | 128.6 | 129.56 | 128.37 | 128.8 | 128.8 | -0.55 (-0.43%) | 2,093,453 |
| 28 Mar 2024 | USD | 128.89 | 129.97 | 128.39 | 129.35 | 129.35 | +2.08 (+1.63%) | 3,204,136 |
| 27 Mar 2024 | USD | 129.29 | 129.29 | 126.301 | 127.27 | 127.27 | +1.18 (+0.94%) | 2,416,404 |
| 26 Mar 2024 | USD | 125.44 | 126.56 | 125.23 | 126.09 | 126.09 | +0.91 (+0.73%) | 2,045,524 |
| 25 Mar 2024 | USD | 125.17 | 126.58 | 124.95 | 125.18 | 125.18 | +0.25 (+0.20%) | 2,331,984 |
| 22 Mar 2024 | USD | 125.24 | 125.575 | 124.75 | 124.93 | 124.93 | +0.12 (+0.10%) | 1,440,430 |
| 21 Mar 2024 | USD | 124.03 | 124.95 | 123.02 | 124.81 | 124.81 | +0.39 (+0.31%) | 1,799,910 |
| 20 Mar 2024 | USD | 124.92 | 125.22 | 124.17 | 124.42 | 124.42 | -0.63 (-0.50%) | 1,326,960 |
| 19 Mar 2024 | USD | 124.78 | 125.36 | 124.21 | 125.05 | 125.05 | +0.82 (+0.66%) | 1,668,571 |
| 18 Mar 2024 | USD | 124.4 | 125.38 | 124.18 | 124.23 | 124.23 | -0.24 (-0.19%) | 2,156,021 |
| 15 Mar 2024 | USD | 123.39 | 125.454 | 123.39 | 124.47 | 124.47 | -0.34 (-0.27%) | 6,511,053 |
| 14 Mar 2024 | USD | 127.48 | 127.86 | 124.47 | 124.81 | 124.81 | -3.09 (-2.42%) | 2,560,231 |
| 13 Mar 2024 | USD | 126.98 | 127.95 | 126.54 | 127.9 | 127.9 | +1.19 (+0.94%) | 1,829,609 |
