| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 140.41 | 142.69 | 140.37 | 142.18 | 142.18 | +0.98 (+0.69%) | 1,478,671 |
| 25 Sep 2024 | USD | 142 | 142.55 | 140.89 | 141.2 | 141.2 | +0.15 (+0.11%) | 1,683,076 |
| 24 Sep 2024 | USD | 140.61 | 141.95 | 140.39 | 141.05 | 141.05 | -0.16 (-0.11%) | 1,858,553 |
| 23 Sep 2024 | USD | 140.47 | 141.76 | 140.07 | 141.21 | 141.21 | +0.46 (+0.33%) | 1,776,917 |
| 20 Sep 2024 | USD | 139.78 | 141.125 | 139.25 | 140.75 | 140.75 | +0.65 (+0.46%) | 5,576,094 |
| 19 Sep 2024 | USD | 140.85 | 141.515 | 139.97 | 140.1 | 140.1 | -1.04 (-0.74%) | 1,553,548 |
| 18 Sep 2024 | USD | 141.5 | 142.38 | 140.34 | 141.14 | 141.14 | -0.52 (-0.37%) | 1,717,308 |
| 17 Sep 2024 | USD | 143.61 | 143.95 | 141.41 | 141.66 | 141.66 | -2.54 (-1.76%) | 1,851,207 |
| 16 Sep 2024 | USD | 144.11 | 144.815 | 143.73 | 144.2 | 144.2 | +0.68 (+0.47%) | 1,650,898 |
| 13 Sep 2024 | USD | 141.77 | 143.69 | 141.5 | 143.52 | 143.52 | +1.14 (+0.80%) | 1,960,421 |
| 12 Sep 2024 | USD | 143.41 | 143.74 | 141.68 | 142.38 | 142.38 | -0.82 (-0.57%) | 1,977,121 |
| 11 Sep 2024 | USD | 145.79 | 145.79 | 142.39 | 143.2 | 143.2 | -3.05 (-2.09%) | 2,350,354 |
| 10 Sep 2024 | USD | 147.18 | 148.32 | 145.99 | 146.25 | 146.25 | -0.93 (-0.63%) | 1,498,564 |
| 9 Sep 2024 | USD | 146.69 | 147.61 | 146.38 | 147.18 | 147.18 | +0.27 (+0.18%) | 1,836,548 |
| 6 Sep 2024 | USD | 146.83 | 148.14 | 146.77 | 146.91 | 146.91 | -1.14 (-0.77%) | 2,160,596 |
| 5 Sep 2024 | USD | 148.86 | 149.305 | 147.33 | 148.05 | 148.05 | -0.3 (-0.20%) | 1,788,158 |
| 4 Sep 2024 | USD | 147.75 | 148.87 | 147.44 | 148.35 | 148.35 | +1 (+0.68%) | 1,853,605 |
| 3 Sep 2024 | USD | 145 | 148.02 | 145 | 147.35 | 147.35 | +2.69 (+1.86%) | 1,904,110 |
| 30 Aug 2024 | USD | 143.48 | 144.71 | 143.43 | 144.66 | 144.66 | +1.44 (+1.01%) | 2,421,722 |
| 29 Aug 2024 | USD | 144.03 | 144.12 | 142.68 | 143.22 | 143.22 | -0.64 (-0.44%) | 1,879,247 |
| 28 Aug 2024 | USD | 144.11 | 145.24 | 143.21 | 143.86 | 143.86 | +0.32 (+0.22%) | 1,467,335 |
| 27 Aug 2024 | USD | 144.05 | 144.91 | 142.97 | 143.54 | 143.54 | -0.6 (-0.42%) | 1,265,111 |
| 26 Aug 2024 | USD | 143.47 | 144.22 | 143.175 | 144.14 | 144.14 | +0.53 (+0.37%) | 1,148,583 |
| 23 Aug 2024 | USD | 144.59 | 144.69 | 142.61 | 143.61 | 143.61 | -0.99 (-0.68%) | 1,252,039 |
| 22 Aug 2024 | USD | 145.25 | 145.25 | 143.9231 | 144.6 | 144.6 | +0.02 (+0.01%) | 1,420,904 |
| 21 Aug 2024 | USD | 144.48 | 145.68 | 143.855 | 144.58 | 144.58 | +0.34 (+0.24%) | 1,447,288 |
| 20 Aug 2024 | USD | 143.23 | 144.37 | 143.23 | 144.24 | 144.24 | +0.78 (+0.54%) | 1,092,546 |
| 19 Aug 2024 | USD | 142.73 | 143.6635 | 142.73 | 143.46 | 143.46 | +1 (+0.70%) | 1,311,781 |
| 16 Aug 2024 | USD | 141.97 | 142.67 | 141.38 | 142.46 | 142.46 | +0.68 (+0.48%) | 1,552,616 |
| 15 Aug 2024 | USD | 141.55 | 141.91 | 140.05 | 141.78 | 141.78 | +0.96 (+0.68%) | 1,875,648 |
