Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 28.4 | 28.7 | 27.8 | 28.25 | 28.25 | +0.45 (+1.62%) | 304,019 |
13 Dec 2022 | INR | 28.25 | 28.5 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 189,736 |
12 Dec 2022 | INR | 28.15 | 28.45 | 27.8 | 28 | 28 | -0.25 (-0.88%) | 108,708 |
9 Dec 2022 | INR | 29.25 | 29.35 | 27.6 | 28.25 | 28.25 | -0.6 (-2.08%) | 358,183 |
8 Dec 2022 | INR | 29.05 | 29.2 | 28.45 | 28.85 | 28.85 | -0.2 (-0.69%) | 239,940 |
7 Dec 2022 | INR | 29.05 | 29.35 | 28.3 | 29.05 | 29.05 | +0.25 (+0.87%) | 680,910 |
6 Dec 2022 | INR | 27.5 | 29.7 | 27.25 | 28.8 | 28.8 | +1.2 (+4.35%) | 849,548 |
5 Dec 2022 | INR | 27.9 | 28.15 | 27.5 | 27.6 | 27.6 | +0.25 (+0.91%) | 283,689 |
2 Dec 2022 | INR | 26.4 | 28 | 26.2 | 27.35 | 27.35 | +1.1 (+4.19%) | 807,394 |
1 Dec 2022 | INR | 26.5 | 26.5 | 25.95 | 26.25 | 26.25 | 0.0 (0.0%) | 145,875 |
30 Nov 2022 | INR | 26.2 | 26.45 | 26.05 | 26.25 | 26.25 | -0.1 (-0.38%) | 93,472 |
29 Nov 2022 | INR | 26.6 | 26.8 | 26.05 | 26.35 | 26.35 | -0.05 (-0.19%) | 137,491 |
28 Nov 2022 | INR | 25.7 | 27 | 25.5 | 26.4 | 26.4 | +0.85 (+3.33%) | 573,799 |
25 Nov 2022 | INR | 25.3 | 25.7 | 25.15 | 25.55 | 25.55 | +0.25 (+0.99%) | 152,344 |
24 Nov 2022 | INR | 25.2 | 26.05 | 25 | 25.3 | 25.3 | +0.4 (+1.61%) | 319,385 |
23 Nov 2022 | INR | 25.05 | 25.15 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 71,574 |
22 Nov 2022 | INR | 25.25 | 25.25 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 84,902 |
21 Nov 2022 | INR | 25.5 | 25.5 | 24.8 | 25.05 | 25.05 | -0.3 (-1.18%) | 139,186 |
18 Nov 2022 | INR | 25.95 | 25.95 | 25.05 | 25.35 | 25.35 | -0.65 (-2.50%) | 143,849 |
17 Nov 2022 | INR | 26.2 | 26.55 | 25.8 | 26 | 26 | -0.15 (-0.57%) | 194,267 |
16 Nov 2022 | INR | 24.95 | 26.9 | 24.85 | 26.15 | 26.15 | +1.35 (+5.44%) | 535,649 |
15 Nov 2022 | INR | 24.9 | 24.95 | 22.7 | 24.8 | 24.8 | -0.1 (-0.40%) | 170,443 |
14 Nov 2022 | INR | 25.1 | 25.45 | 24.85 | 24.9 | 24.9 | -0.55 (-2.16%) | 337,850 |
11 Nov 2022 | INR | 25.9 | 25.9 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 125,931 |
10 Nov 2022 | INR | 25.8 | 26 | 25.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 94,586 |
9 Nov 2022 | INR | 26.15 | 26.2 | 25.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 108,982 |
7 Nov 2022 | INR | 25.5 | 26.2 | 25.5 | 25.95 | 25.95 | +0.25 (+0.97%) | 203,532 |
4 Nov 2022 | INR | 25.8 | 26.2 | 25.45 | 25.7 | 25.7 | -0.25 (-0.96%) | 164,506 |
3 Nov 2022 | INR | 26.25 | 26.3 | 25.85 | 25.95 | 25.95 | -0.05 (-0.19%) | 116,083 |
2 Nov 2022 | INR | 25.85 | 26.4 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 127,194 |