| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 25.6 | 25.85 | 25.35 | 25.75 | 25.75 | +0.45 (+1.78%) | 156,579 |
| 31 Oct 2022 | INR | 25.85 | 25.95 | 25.2 | 25.3 | 25.3 | -0.55 (-2.13%) | 153,842 |
| 28 Oct 2022 | INR | 26.2 | 26.3 | 25.8 | 25.85 | 25.85 | -0.05 (-0.19%) | 98,350 |
| 27 Oct 2022 | INR | 26.35 | 26.35 | 25.8 | 25.9 | 25.9 | -0.25 (-0.96%) | 144,049 |
| 25 Oct 2022 | INR | 26.4 | 26.4 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 50,882 |
| 24 Oct 2022 | INR | 26.45 | 26.45 | 25.8 | 26 | 26 | 0.0 (0.0%) | 58,804 |
| 21 Oct 2022 | INR | 26.2 | 26.25 | 25.85 | 26 | 26 | -0.05 (-0.19%) | 102,556 |
| 20 Oct 2022 | INR | 25.85 | 26.15 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 101,866 |
| 19 Oct 2022 | INR | 26.35 | 26.35 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 55,876 |
| 18 Oct 2022 | INR | 26.15 | 26.4 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 107,954 |
| 17 Oct 2022 | INR | 26.15 | 26.45 | 26 | 26.15 | 26.15 | -0.4 (-1.51%) | 127,021 |
| 14 Oct 2022 | INR | 26.8 | 26.95 | 26.45 | 26.55 | 26.55 | +0.05 (+0.19%) | 101,748 |
| 13 Oct 2022 | INR | 26.95 | 27.15 | 26.1 | 26.5 | 26.5 | -0.45 (-1.67%) | 167,012 |
| 12 Oct 2022 | INR | 27.45 | 27.65 | 26.75 | 26.95 | 26.95 | -0.25 (-0.92%) | 170,850 |
| 11 Oct 2022 | INR | 27.35 | 28.45 | 27 | 27.2 | 27.2 | +0.05 (+0.18%) | 423,825 |
| 10 Oct 2022 | INR | 27 | 28 | 26.55 | 27.15 | 27.15 | -0.15 (-0.55%) | 250,420 |
| 7 Oct 2022 | INR | 27 | 27.8 | 26.9 | 27.3 | 27.3 | +0.25 (+0.92%) | 202,264 |
| 6 Oct 2022 | INR | 26.55 | 27.5 | 26.35 | 27.05 | 27.05 | +0.75 (+2.85%) | 373,252 |
| 4 Oct 2022 | INR | 26.15 | 26.45 | 26 | 26.3 | 26.3 | +0.35 (+1.35%) | 128,044 |
| 3 Oct 2022 | INR | 26.2 | 26.3 | 25.75 | 25.95 | 25.95 | -0.2 (-0.76%) | 140,795 |
| 30 Sep 2022 | INR | 26.45 | 28.5 | 25.8 | 26.15 | 26.15 | +0.1 (+0.38%) | 375,783 |
| 29 Sep 2022 | INR | 26.5 | 26.9 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 235,994 |
| 28 Sep 2022 | INR | 26.2 | 26.85 | 25.7 | 26.05 | 26.05 | -0.15 (-0.57%) | 268,461 |
| 27 Sep 2022 | INR | 26.2 | 26.95 | 25.95 | 26.2 | 26.2 | +0.1 (+0.38%) | 405,760 |
| 26 Sep 2022 | INR | 27.15 | 27.45 | 25.25 | 26.1 | 26.1 | -1.55 (-5.61%) | 333,328 |
| 23 Sep 2022 | INR | 28.65 | 28.8 | 27.55 | 27.65 | 27.65 | -0.95 (-3.32%) | 270,561 |
| 22 Sep 2022 | INR | 28.65 | 29.1 | 28.5 | 28.6 | 28.6 | -0.25 (-0.87%) | 335,366 |
| 21 Sep 2022 | INR | 28.9 | 29.9 | 28.7 | 28.85 | 28.85 | -0.05 (-0.17%) | 607,685 |
| 20 Sep 2022 | INR | 28.2 | 29.2 | 28.1 | 28.9 | 28.9 | +0.7 (+2.48%) | 553,457 |
| 19 Sep 2022 | INR | 28.5 | 28.8 | 28 | 28.2 | 28.2 | -0.1 (-0.35%) | 250,341 |
