| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 29 | 29.3 | 28.1 | 28.3 | 28.3 | -0.7 (-2.41%) | 255,419 |
| 15 Sep 2022 | INR | 28.35 | 29.45 | 28.2 | 29 | 29 | +0.9 (+3.20%) | 435,929 |
| 14 Sep 2022 | INR | 27.5 | 28.4 | 27.5 | 28.1 | 28.1 | -0.25 (-0.88%) | 185,851 |
| 13 Sep 2022 | INR | 29.25 | 29.3 | 28.1 | 28.35 | 28.35 | -0.7 (-2.41%) | 246,746 |
| 12 Sep 2022 | INR | 29 | 29.3 | 28.45 | 29.05 | 29.05 | +0.3 (+1.04%) | 219,559 |
| 9 Sep 2022 | INR | 29.7 | 29.85 | 28.6 | 28.75 | 28.75 | -0.95 (-3.20%) | 198,577 |
| 8 Sep 2022 | INR | 29.9 | 30.25 | 29.5 | 29.7 | 29.7 | -0.1 (-0.34%) | 378,851 |
| 7 Sep 2022 | INR | 29.05 | 31.2 | 29 | 29.8 | 29.8 | +0.8 (+2.76%) | 1,183,681 |
| 6 Sep 2022 | INR | 28.2 | 29.75 | 28.05 | 29 | 29 | +1.05 (+3.76%) | 988,066 |
| 5 Sep 2022 | INR | 28.25 | 28.25 | 27.8 | 27.95 | 27.95 | +0.05 (+0.18%) | 152,193 |
| 2 Sep 2022 | INR | 28.1 | 28.8 | 27.75 | 27.9 | 27.9 | -0.15 (-0.53%) | 207,293 |
| 1 Sep 2022 | INR | 27 | 31.2 | 26.8 | 28.05 | 28.05 | +0.8 (+2.94%) | 560,452 |
| 30 Aug 2022 | INR | 27.2 | 27.6 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 268,254 |
| 29 Aug 2022 | INR | 27.5 | 27.5 | 26.7 | 27 | 27 | -0.7 (-2.53%) | 205,974 |
| 26 Aug 2022 | INR | 28 | 28.1 | 27.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 97,578 |
| 25 Aug 2022 | INR | 27.55 | 28.15 | 27.35 | 27.6 | 27.6 | +0.05 (+0.18%) | 200,952 |
| 24 Aug 2022 | INR | 27.6 | 27.85 | 27.3 | 27.55 | 27.55 | +0.1 (+0.36%) | 112,567 |
| 23 Aug 2022 | INR | 26.95 | 27.55 | 26.8 | 27.45 | 27.45 | +0.4 (+1.48%) | 120,930 |
| 22 Aug 2022 | INR | 27.5 | 27.7 | 27 | 27.05 | 27.05 | -0.65 (-2.35%) | 202,069 |
| 19 Aug 2022 | INR | 28.1 | 28.25 | 27.4 | 27.7 | 27.7 | -0.4 (-1.42%) | 207,965 |
| 18 Aug 2022 | INR | 27.85 | 28.35 | 27.6 | 28.1 | 28.1 | +0.25 (+0.90%) | 194,960 |
| 17 Aug 2022 | INR | 28.05 | 28.15 | 27.7 | 27.85 | 27.85 | 0.0 (0.0%) | 119,109 |
| 16 Aug 2022 | INR | 28.05 | 28.05 | 27.6 | 27.85 | 27.85 | +0.1 (+0.36%) | 173,129 |
| 12 Aug 2022 | INR | 28.15 | 28.15 | 27.6 | 27.75 | 27.75 | 0.0 (0.0%) | 138,636 |
| 11 Aug 2022 | INR | 27.95 | 28.1 | 27.6 | 27.75 | 27.75 | +0.2 (+0.73%) | 156,058 |
| 10 Aug 2022 | INR | 28.9 | 28.9 | 27.4 | 27.55 | 27.55 | -1.35 (-4.67%) | 503,080 |
| 8 Aug 2022 | INR | 28.85 | 29.45 | 28.65 | 28.9 | 28.9 | -0.25 (-0.86%) | 157,725 |
| 5 Aug 2022 | INR | 29.05 | 29.7 | 29 | 29.15 | 29.15 | +0.15 (+0.52%) | 178,635 |
| 4 Aug 2022 | INR | 29.45 | 29.95 | 28.8 | 29 | 29 | -0.4 (-1.36%) | 180,917 |
| 3 Aug 2022 | INR | 30.2 | 30.25 | 29 | 29.4 | 29.4 | -0.65 (-2.16%) | 162,987 |
