| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 29.75 | 30.9 | 29.4 | 30.05 | 30.05 | +0.4 (+1.35%) | 387,322 |
| 1 Aug 2022 | INR | 29.25 | 29.8 | 29 | 29.65 | 29.65 | +0.4 (+1.37%) | 189,995 |
| 29 Jul 2022 | INR | 29.85 | 29.9 | 28.95 | 29.25 | 29.25 | -0.5 (-1.68%) | 395,962 |
| 28 Jul 2022 | INR | 29.05 | 30.45 | 28.95 | 29.75 | 29.75 | +1 (+3.48%) | 293,362 |
| 27 Jul 2022 | INR | 29.3 | 29.3 | 28.45 | 28.75 | 28.75 | -0.2 (-0.69%) | 123,241 |
| 26 Jul 2022 | INR | 29.3 | 29.65 | 28.85 | 28.95 | 28.95 | -0.7 (-2.36%) | 143,700 |
| 25 Jul 2022 | INR | 30 | 30.25 | 29.2 | 29.65 | 29.65 | -0.35 (-1.17%) | 136,281 |
| 22 Jul 2022 | INR | 30.5 | 31.4 | 29.9 | 30 | 30 | -0.35 (-1.15%) | 248,051 |
| 21 Jul 2022 | INR | 30 | 31.8 | 29.75 | 30.35 | 30.35 | +0.95 (+3.23%) | 833,590 |
| 20 Jul 2022 | INR | 29.6 | 30.15 | 29.25 | 29.4 | 29.4 | 0.0 (0.0%) | 329,126 |
| 19 Jul 2022 | INR | 29.45 | 29.65 | 29.2 | 29.4 | 29.4 | +0.05 (+0.17%) | 142,062 |
| 18 Jul 2022 | INR | 28.95 | 29.5 | 28.85 | 29.35 | 29.35 | +0.55 (+1.91%) | 190,349 |
| 15 Jul 2022 | INR | 28.65 | 29.1 | 28.1 | 28.8 | 28.8 | +0.25 (+0.88%) | 142,110 |
| 14 Jul 2022 | INR | 28.9 | 29.4 | 28.35 | 28.55 | 28.55 | -0.25 (-0.87%) | 129,800 |
| 13 Jul 2022 | INR | 29.8 | 29.9 | 28.7 | 28.8 | 28.8 | -0.5 (-1.71%) | 187,287 |
| 12 Jul 2022 | INR | 29 | 30.4 | 28.9 | 29.3 | 29.3 | +0.05 (+0.17%) | 406,386 |
| 11 Jul 2022 | INR | 29 | 29.7 | 28.85 | 29.25 | 29.25 | +0.25 (+0.86%) | 302,819 |
| 8 Jul 2022 | INR | 28.2 | 29.35 | 27.95 | 29 | 29 | +1.05 (+3.76%) | 485,983 |
| 7 Jul 2022 | INR | 27.9 | 28.2 | 27.5 | 27.95 | 27.95 | +0.55 (+2.01%) | 149,364 |
| 6 Jul 2022 | INR | 27.7 | 28.3 | 27.1 | 27.4 | 27.4 | -0.5 (-1.79%) | 204,243 |
| 5 Jul 2022 | INR | 27.9 | 28.85 | 27.75 | 27.9 | 27.9 | +0.05 (+0.18%) | 318,227 |
| 4 Jul 2022 | INR | 28 | 28.25 | 27.4 | 27.85 | 27.85 | 0.0 (0.0%) | 184,020 |
| 1 Jul 2022 | INR | 27.95 | 27.95 | 27.3 | 27.85 | 27.85 | +0.1 (+0.36%) | 114,897 |
| 30 Jun 2022 | INR | 28.6 | 28.6 | 27.5 | 27.75 | 27.75 | -0.7 (-2.46%) | 154,364 |
| 29 Jun 2022 | INR | 27.8 | 28.8 | 27.65 | 28.45 | 28.45 | +0.25 (+0.89%) | 369,093 |
| 28 Jun 2022 | INR | 27.85 | 28.65 | 27.7 | 28.2 | 28.2 | 0.0 (0.0%) | 194,408 |
| 27 Jun 2022 | INR | 28.8 | 28.8 | 27.5 | 28.2 | 28.2 | +0.15 (+0.53%) | 214,773 |
| 24 Jun 2022 | INR | 27.3 | 28.3 | 27.25 | 28.05 | 28.05 | +1.1 (+4.08%) | 255,751 |
| 23 Jun 2022 | INR | 27.1 | 27.65 | 26.5 | 26.95 | 26.95 | -0.05 (-0.19%) | 154,454 |
| 22 Jun 2022 | INR | 28 | 28.05 | 26.8 | 27 | 27 | -0.15 (-0.55%) | 246,746 |
