| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 25.3 | 27.8 | 25.1 | 27.15 | 27.15 | +2.4 (+9.70%) | 440,891 |
| 20 Jun 2022 | INR | 27.15 | 27.5 | 24 | 24.75 | 24.75 | -2.7 (-9.84%) | 402,109 |
| 17 Jun 2022 | INR | 28.8 | 28.8 | 27.25 | 27.45 | 27.45 | -1.35 (-4.69%) | 459,145 |
| 16 Jun 2022 | INR | 30.6 | 31.25 | 28.55 | 28.8 | 28.8 | -1.5 (-4.95%) | 346,704 |
| 15 Jun 2022 | INR | 29.8 | 31.1 | 29.6 | 30.3 | 30.3 | +0.8 (+2.71%) | 234,339 |
| 14 Jun 2022 | INR | 29.3 | 30.1 | 28.6 | 29.5 | 29.5 | +0.05 (+0.17%) | 257,534 |
| 13 Jun 2022 | INR | 30.7 | 30.7 | 29.15 | 29.45 | 29.45 | -1.4 (-4.54%) | 277,876 |
| 10 Jun 2022 | INR | 31.05 | 31.3 | 30.5 | 30.85 | 30.85 | -0.4 (-1.28%) | 277,778 |
| 9 Jun 2022 | INR | 31 | 31.9 | 30.4 | 31.25 | 31.25 | -0.15 (-0.48%) | 368,121 |
| 8 Jun 2022 | INR | 32.45 | 32.6 | 31.1 | 31.4 | 31.4 | -0.75 (-2.33%) | 257,454 |
| 7 Jun 2022 | INR | 32.35 | 33.4 | 31.8 | 32.15 | 32.15 | -0.2 (-0.62%) | 370,329 |
| 6 Jun 2022 | INR | 31.7 | 32.75 | 30.5 | 32.35 | 32.35 | +0.9 (+2.86%) | 561,528 |
| 3 Jun 2022 | INR | 32.5 | 32.7 | 31.25 | 31.45 | 31.45 | -0.75 (-2.33%) | 281,703 |
| 2 Jun 2022 | INR | 32.9 | 33.65 | 31.9 | 32.2 | 32.2 | -0.7 (-2.13%) | 637,512 |
| 1 Jun 2022 | INR | 31.4 | 33.3 | 31.4 | 32.9 | 32.9 | +1.5 (+4.78%) | 768,317 |
| 31 May 2022 | INR | 30.8 | 31.9 | 30.2 | 31.4 | 31.4 | +0.65 (+2.11%) | 399,759 |
| 30 May 2022 | INR | 31.6 | 32.25 | 30.6 | 30.75 | 30.75 | -1.2 (-3.76%) | 521,691 |
| 27 May 2022 | INR | 32 | 32.9 | 31.6 | 31.95 | 31.95 | +0.75 (+2.40%) | 415,055 |
| 26 May 2022 | INR | 29.65 | 32 | 28.2 | 31.2 | 31.2 | +1.6 (+5.41%) | 645,498 |
| 25 May 2022 | INR | 30.55 | 31.1 | 28.85 | 29.6 | 29.6 | -1.25 (-4.05%) | 837,726 |
| 24 May 2022 | INR | 33.75 | 33.75 | 30.4 | 30.85 | 30.85 | -2.35 (-7.08%) | 908,639 |
| 23 May 2022 | INR | 34.7 | 34.75 | 33 | 33.2 | 33.2 | -1.2 (-3.49%) | 313,621 |
| 20 May 2022 | INR | 34 | 34.5 | 33.5 | 34.4 | 34.4 | +1.05 (+3.15%) | 443,052 |
| 19 May 2022 | INR | 33.55 | 34.5 | 32.85 | 33.35 | 33.35 | -1.65 (-4.71%) | 780,421 |
| 18 May 2022 | INR | 35 | 36.4 | 34 | 35 | 35 | +0.6 (+1.74%) | 766,700 |
| 17 May 2022 | INR | 32.05 | 34.75 | 32.05 | 34.4 | 34.4 | +2.45 (+7.67%) | 694,809 |
| 16 May 2022 | INR | 31.75 | 32.6 | 31 | 31.95 | 31.95 | +0.9 (+2.90%) | 351,640 |
| 13 May 2022 | INR | 30.8 | 32.25 | 30.5 | 31.05 | 31.05 | +1.1 (+3.67%) | 529,659 |
| 12 May 2022 | INR | 29.9 | 31.3 | 29.25 | 29.95 | 29.95 | -0.8 (-2.60%) | 593,200 |
| 11 May 2022 | INR | 32.5 | 32.9 | 29 | 30.75 | 30.75 | -1.55 (-4.80%) | 729,662 |
