| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 32.1 | 33.4 | 31.8 | 32.55 | 32.55 | +0.3 (+0.93%) | 706,512 |
| 23 Mar 2022 | INR | 33.35 | 33.75 | 30.55 | 32.25 | 32.25 | -0.8 (-2.42%) | 567,807 |
| 22 Mar 2022 | INR | 33 | 33.7 | 32.7 | 33.05 | 33.05 | +0.3 (+0.92%) | 555,016 |
| 21 Mar 2022 | INR | 32.95 | 33.75 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 682,703 |
| 17 Mar 2022 | INR | 33.25 | 33.45 | 32.35 | 32.5 | 32.5 | -0.4 (-1.22%) | 396,880 |
| 16 Mar 2022 | INR | 33.2 | 33.5 | 32.5 | 32.9 | 32.9 | +0.3 (+0.92%) | 480,551 |
| 15 Mar 2022 | INR | 34.25 | 34.8 | 31.85 | 32.6 | 32.6 | -1.65 (-4.82%) | 1,644,479 |
| 14 Mar 2022 | INR | 33.1 | 35.9 | 32.7 | 34.25 | 34.25 | +1.35 (+4.10%) | 3,496,529 |
| 11 Mar 2022 | INR | 31.1 | 33.7 | 31 | 32.9 | 32.9 | +1.35 (+4.28%) | 2,256,635 |
| 10 Mar 2022 | INR | 33 | 33.4 | 31.35 | 31.55 | 31.55 | -0.45 (-1.41%) | 935,093 |
| 9 Mar 2022 | INR | 30.3 | 33.3 | 30.3 | 32 | 32 | +2.05 (+6.84%) | 1,703,921 |
| 8 Mar 2022 | INR | 28.1 | 30.5 | 28.1 | 29.95 | 29.95 | +1.45 (+5.09%) | 843,448 |
| 7 Mar 2022 | INR | 28.4 | 28.75 | 27.4 | 28.5 | 28.5 | -0.05 (-0.18%) | 506,585 |
| 4 Mar 2022 | INR | 28.25 | 28.9 | 28 | 28.55 | 28.55 | +0.05 (+0.18%) | 462,573 |
| 3 Mar 2022 | INR | 28.35 | 29.2 | 28.3 | 28.5 | 28.5 | +0.65 (+2.33%) | 647,325 |
| 2 Mar 2022 | INR | 27.55 | 28.5 | 27 | 27.85 | 27.85 | +0.2 (+0.72%) | 456,239 |
| 28 Feb 2022 | INR | 27 | 27.9 | 26.4 | 27.65 | 27.65 | +0.3 (+1.10%) | 400,559 |
| 25 Feb 2022 | INR | 26.8 | 27.5 | 26.8 | 27.35 | 27.35 | +2 (+7.89%) | 367,175 |
| 24 Feb 2022 | INR | 26.15 | 27.6 | 25 | 25.35 | 25.35 | -3.05 (-10.74%) | 711,834 |
| 23 Feb 2022 | INR | 27.5 | 28.85 | 27.3 | 28.4 | 28.4 | +1.8 (+6.77%) | 634,276 |
| 22 Feb 2022 | INR | 27.5 | 27.75 | 25.2 | 26.6 | 26.6 | -1.55 (-5.51%) | 768,982 |
| 21 Feb 2022 | INR | 29.85 | 29.9 | 27.65 | 28.15 | 28.15 | -1.65 (-5.54%) | 604,665 |
| 18 Feb 2022 | INR | 29.8 | 30.7 | 29.55 | 29.8 | 29.8 | -0.4 (-1.32%) | 434,219 |
| 17 Feb 2022 | INR | 31.45 | 31.7 | 29.8 | 30.2 | 30.2 | -0.75 (-2.42%) | 427,245 |
| 16 Feb 2022 | INR | 31.25 | 31.85 | 30.4 | 30.95 | 30.95 | +0.25 (+0.81%) | 1,363,039 |
| 15 Feb 2022 | INR | 29.85 | 31.3 | 28.85 | 30.7 | 30.7 | +0.85 (+2.85%) | 1,013,259 |
| 14 Feb 2022 | INR | 31.2 | 32.25 | 28.55 | 29.85 | 29.85 | -4.5 (-13.10%) | 2,258,452 |
| 11 Feb 2022 | INR | 35.25 | 36 | 33.95 | 34.35 | 34.35 | -1.25 (-3.51%) | 1,345,080 |
| 10 Feb 2022 | INR | 35 | 37.4 | 34 | 35.6 | 35.6 | +0.8 (+2.30%) | 3,176,786 |
| 9 Feb 2022 | INR | 33.3 | 35.2 | 33.3 | 34.8 | 34.8 | +1.5 (+4.50%) | 1,699,414 |
