| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 35 | 35.25 | 31.95 | 33.3 | 33.3 | -0.95 (-2.77%) | 912,598 |
| 7 Feb 2022 | INR | 32.6 | 35.45 | 32.4 | 34.25 | 34.25 | +1.95 (+6.04%) | 2,177,953 |
| 4 Feb 2022 | INR | 32.9 | 33.55 | 32.05 | 32.3 | 32.3 | -0.35 (-1.07%) | 579,098 |
| 3 Feb 2022 | INR | 32.4 | 33.45 | 31.8 | 32.65 | 32.65 | +1.15 (+3.65%) | 1,088,005 |
| 2 Feb 2022 | INR | 31.3 | 32.25 | 31.15 | 31.5 | 31.5 | +0.25 (+0.80%) | 517,316 |
| 1 Feb 2022 | INR | 32.25 | 32.6 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 572,647 |
| 31 Jan 2022 | INR | 32.95 | 33.35 | 31.85 | 32 | 32 | -0.6 (-1.84%) | 421,723 |
| 28 Jan 2022 | INR | 32.5 | 34 | 32.3 | 32.6 | 32.6 | +0.15 (+0.46%) | 578,182 |
| 27 Jan 2022 | INR | 31.4 | 33.2 | 30.5 | 32.45 | 32.45 | +0.75 (+2.37%) | 761,013 |
| 25 Jan 2022 | INR | 30 | 32.4 | 29.95 | 31.7 | 31.7 | +0.75 (+2.42%) | 888,414 |
| 24 Jan 2022 | INR | 34.1 | 34.2 | 30.1 | 30.95 | 30.95 | -3.15 (-9.24%) | 1,314,334 |
| 21 Jan 2022 | INR | 36.3 | 36.3 | 33.6 | 34.1 | 34.1 | -1.25 (-3.54%) | 1,459,475 |
| 20 Jan 2022 | INR | 33.35 | 36.4 | 32.75 | 35.35 | 35.35 | +2.5 (+7.61%) | 3,717,015 |
| 19 Jan 2022 | INR | 33.4 | 33.55 | 32.15 | 32.85 | 32.85 | +0.05 (+0.15%) | 565,756 |
| 18 Jan 2022 | INR | 34.45 | 34.75 | 32.5 | 32.8 | 32.8 | -1.2 (-3.53%) | 1,612,818 |
| 17 Jan 2022 | INR | 34.25 | 34.4 | 33.6 | 34 | 34 | +0.4 (+1.19%) | 1,398,731 |
| 14 Jan 2022 | INR | 33.55 | 34.7 | 33.1 | 33.6 | 33.6 | +0.45 (+1.36%) | 2,070,856 |
| 13 Jan 2022 | INR | 32.15 | 34 | 31.6 | 33.15 | 33.15 | +1.35 (+4.25%) | 2,282,223 |
| 12 Jan 2022 | INR | 32.25 | 33.7 | 31.6 | 31.8 | 31.8 | -0.4 (-1.24%) | 743,055 |
| 11 Jan 2022 | INR | 34.4 | 34.4 | 32 | 32.2 | 32.2 | -1.25 (-3.74%) | 826,831 |
| 10 Jan 2022 | INR | 33.2 | 34.15 | 33.15 | 33.45 | 33.45 | +0.85 (+2.61%) | 1,097,617 |
| 7 Jan 2022 | INR | 33.9 | 34.75 | 32.3 | 32.6 | 32.6 | -0.95 (-2.83%) | 1,484,787 |
| 6 Jan 2022 | INR | 32.3 | 34.45 | 30.9 | 33.55 | 33.55 | +1.65 (+5.17%) | 3,327,108 |
| 5 Jan 2022 | INR | 35.7 | 36.7 | 31.65 | 31.9 | 31.9 | -1.1 (-3.33%) | 5,889,335 |
| 4 Jan 2022 | INR | 27.95 | 33 | 27.75 | 33 | 33 | +5.5 (+20%) | 6,893,258 |
| 3 Jan 2022 | INR | 27.25 | 27.95 | 27 | 27.5 | 27.5 | +0.3 (+1.10%) | 282,040 |
| 31 Dec 2021 | INR | 27.45 | 27.65 | 27.1 | 27.2 | 27.2 | 0.0 (0.0%) | 280,236 |
| 30 Dec 2021 | INR | 28.3 | 29 | 27.05 | 27.2 | 27.2 | -0.85 (-3.03%) | 597,768 |
| 29 Dec 2021 | INR | 28.15 | 29 | 27.55 | 28.05 | 28.05 | +0.1 (+0.36%) | 1,197,803 |
| 28 Dec 2021 | INR | 25.05 | 28.45 | 25 | 27.95 | 27.95 | +2.9 (+11.58%) | 1,449,986 |
