| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 26.25 | 26.9 | 26.2 | 26.25 | 26.25 | -0.5 (-1.87%) | 185,752 |
| 11 Nov 2021 | INR | 27.5 | 27.75 | 25.7 | 26.75 | 26.75 | -0.4 (-1.47%) | 726,805 |
| 10 Nov 2021 | INR | 25 | 27.25 | 24.75 | 27.15 | 27.15 | +2.35 (+9.48%) | 1,045,046 |
| 9 Nov 2021 | INR | 24.95 | 25.1 | 24.5 | 24.8 | 24.8 | +0.15 (+0.61%) | 132,835 |
| 8 Nov 2021 | INR | 25.15 | 25.15 | 24.35 | 24.65 | 24.65 | -0.3 (-1.20%) | 170,868 |
| 4 Nov 2021 | INR | 25 | 25.3 | 24.7 | 24.95 | 24.95 | +0.3 (+1.22%) | 73,187 |
| 3 Nov 2021 | INR | 25 | 25.25 | 24.25 | 24.65 | 24.65 | +0.1 (+0.41%) | 145,958 |
| 2 Nov 2021 | INR | 24.35 | 24.85 | 23.8 | 24.55 | 24.55 | +0.65 (+2.72%) | 234,779 |
| 1 Nov 2021 | INR | 23.7 | 24.25 | 23.65 | 23.9 | 23.9 | +0.2 (+0.84%) | 107,746 |
| 29 Oct 2021 | INR | 24.55 | 24.55 | 23.55 | 23.7 | 23.7 | -0.7 (-2.87%) | 127,543 |
| 28 Oct 2021 | INR | 24.9 | 24.9 | 24.2 | 24.4 | 24.4 | -0.45 (-1.81%) | 167,118 |
| 27 Oct 2021 | INR | 25.5 | 25.5 | 24.75 | 24.85 | 24.85 | -0.5 (-1.97%) | 186,960 |
| 26 Oct 2021 | INR | 24.65 | 25.6 | 24.65 | 25.35 | 25.35 | +0.5 (+2.01%) | 442,257 |
| 25 Oct 2021 | INR | 25.75 | 25.9 | 24.5 | 24.85 | 24.85 | -0.9 (-3.50%) | 221,635 |
| 22 Oct 2021 | INR | 26.8 | 26.8 | 25.5 | 25.75 | 25.75 | -0.65 (-2.46%) | 171,763 |
| 21 Oct 2021 | INR | 26.2 | 27.7 | 25.4 | 26.4 | 26.4 | +0.6 (+2.33%) | 244,716 |
| 20 Oct 2021 | INR | 26.9 | 26.9 | 25.5 | 25.8 | 25.8 | -0.8 (-3.01%) | 267,393 |
| 19 Oct 2021 | INR | 27.4 | 27.7 | 26.3 | 26.6 | 26.6 | -0.65 (-2.39%) | 340,246 |
| 18 Oct 2021 | INR | 27.7 | 28 | 27.05 | 27.25 | 27.25 | -0.1 (-0.37%) | 543,891 |
| 14 Oct 2021 | INR | 27.8 | 28.2 | 27.3 | 27.35 | 27.35 | -0.35 (-1.26%) | 206,759 |
| 13 Oct 2021 | INR | 28.3 | 28.5 | 27.35 | 27.7 | 27.7 | +0.05 (+0.18%) | 433,549 |
| 12 Oct 2021 | INR | 27.9 | 28.45 | 27.5 | 27.65 | 27.65 | +0.05 (+0.18%) | 318,072 |
| 11 Oct 2021 | INR | 28 | 28.5 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 253,988 |
| 8 Oct 2021 | INR | 27.9 | 29.05 | 27.05 | 28.15 | 28.15 | +0.75 (+2.74%) | 527,649 |
| 7 Oct 2021 | INR | 27.85 | 27.85 | 26.8 | 27.4 | 27.4 | +0.15 (+0.55%) | 270,654 |
| 6 Oct 2021 | INR | 29.5 | 29.75 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 763,361 |
| 5 Oct 2021 | INR | 27.8 | 28.75 | 27.4 | 28.65 | 28.65 | +1.25 (+4.56%) | 1,293,601 |
| 4 Oct 2021 | INR | 26.5 | 27.4 | 26.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 549,384 |
| 1 Oct 2021 | INR | 25.55 | 26.3 | 25.35 | 26.1 | 26.1 | +0.55 (+2.15%) | 390,401 |
| 30 Sep 2021 | INR | 25.4 | 26.25 | 25.05 | 25.55 | 25.55 | +0.35 (+1.39%) | 438,234 |
