| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 27.65 | 28.05 | 27.1 | 27.85 | 27.85 | +0.45 (+1.64%) | 284,898 |
| 13 Aug 2021 | INR | 28.3 | 28.5 | 27.1 | 27.4 | 27.4 | -0.75 (-2.66%) | 358,667 |
| 12 Aug 2021 | INR | 28.1 | 28.5 | 27.7 | 28.15 | 28.15 | +1 (+3.68%) | 686,484 |
| 11 Aug 2021 | INR | 27.15 | 27.15 | 25.5 | 27.15 | 27.15 | +1.25 (+4.83%) | 896,790 |
| 10 Aug 2021 | INR | 26.6 | 28 | 25.85 | 25.9 | 25.9 | -1.3 (-4.78%) | 429,779 |
| 9 Aug 2021 | INR | 28.8 | 28.8 | 27 | 27.2 | 27.2 | -0.7 (-2.51%) | 209,584 |
| 6 Aug 2021 | INR | 26.05 | 27.9 | 26.05 | 27.9 | 27.9 | +1.3 (+4.89%) | 623,244 |
| 5 Aug 2021 | INR | 27.05 | 27.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 519,523 |
| 4 Aug 2021 | INR | 29.35 | 30.2 | 27.9 | 28 | 28 | -1.35 (-4.60%) | 440,305 |
| 3 Aug 2021 | INR | 30.7 | 30.95 | 29.05 | 29.35 | 29.35 | -1.05 (-3.45%) | 464,938 |
| 2 Aug 2021 | INR | 30.8 | 31.25 | 30 | 30.4 | 30.4 | -0.25 (-0.82%) | 357,051 |
| 30 Jul 2021 | INR | 31.4 | 31.45 | 30.6 | 30.65 | 30.65 | -0.75 (-2.39%) | 335,923 |
| 29 Jul 2021 | INR | 31.3 | 31.8 | 30.8 | 31.4 | 31.4 | +0.7 (+2.28%) | 756,849 |
| 28 Jul 2021 | INR | 31.9 | 32.2 | 30.5 | 30.7 | 30.7 | -1.2 (-3.76%) | 499,573 |
| 27 Jul 2021 | INR | 30.65 | 32.05 | 30.65 | 31.9 | 31.9 | +1.35 (+4.42%) | 1,085,537 |
| 26 Jul 2021 | INR | 31.85 | 31.85 | 30.2 | 30.55 | 30.55 | -0.65 (-2.08%) | 488,700 |
| 23 Jul 2021 | INR | 32.4 | 32.65 | 30.8 | 31.2 | 31.2 | -0.8 (-2.50%) | 557,402 |
| 22 Jul 2021 | INR | 32.85 | 33.4 | 31.05 | 32 | 32 | +0.1 (+0.31%) | 447,848 |
| 20 Jul 2021 | INR | 33.8 | 33.8 | 31.6 | 31.9 | 31.9 | -1 (-3.04%) | 691,732 |
| 19 Jul 2021 | INR | 30 | 32.9 | 29.85 | 32.9 | 32.9 | +1.55 (+4.94%) | 993,175 |
| 16 Jul 2021 | INR | 32.3 | 32.6 | 31.3 | 31.35 | 31.35 | -1.55 (-4.71%) | 881,351 |
| 15 Jul 2021 | INR | 32.6 | 34.2 | 32.6 | 32.9 | 32.9 | -0.35 (-1.05%) | 543,407 |
| 14 Jul 2021 | INR | 34.7 | 34.85 | 33 | 33.25 | 33.25 | -1.45 (-4.18%) | 587,412 |
| 13 Jul 2021 | INR | 36.45 | 36.45 | 34.3 | 34.7 | 34.7 | -1.15 (-3.21%) | 1,436,496 |
| 12 Jul 2021 | INR | 36 | 37.35 | 35.55 | 35.85 | 35.85 | +0.05 (+0.14%) | 1,918,531 |
| 9 Jul 2021 | INR | 35.4 | 36.5 | 33.8 | 35.8 | 35.8 | +0.85 (+2.43%) | 1,715,381 |
| 8 Jul 2021 | INR | 31.95 | 35.15 | 31.95 | 34.95 | 34.95 | +1.35 (+4.02%) | 2,776,443 |
| 7 Jul 2021 | INR | 33.75 | 33.95 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 247,081 |
| 6 Jul 2021 | INR | 37.75 | 39.05 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 4,455,308 |
| 5 Jul 2021 | INR | 36.45 | 37.2 | 35.5 | 37.2 | 37.2 | +1.75 (+4.94%) | 3,113,203 |
