| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 34.65 | 35.55 | 33.95 | 35.45 | 35.45 | +1.55 (+4.57%) | 3,401,504 |
| 1 Jul 2021 | INR | 32.2 | 33.95 | 31.05 | 33.9 | 33.9 | +1.55 (+4.79%) | 2,370,415 |
| 30 Jun 2021 | INR | 33.75 | 34.1 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 3,839,571 |
| 29 Jun 2021 | INR | 34.25 | 34.25 | 33.3 | 34.05 | 34.05 | +1.4 (+4.29%) | 810,224 |
| 28 Jun 2021 | INR | 32.5 | 32.65 | 32.05 | 32.65 | 32.65 | +1.55 (+4.98%) | 493,560 |
| 25 Jun 2021 | INR | 31 | 31.1 | 30.55 | 31.1 | 31.1 | +1.45 (+4.89%) | 1,074,750 |
| 24 Jun 2021 | INR | 29.65 | 29.65 | 27.7 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,209,369 |
| 23 Jun 2021 | INR | 27.5 | 28.25 | 27.4 | 28.25 | 28.25 | +1.3 (+4.82%) | 869,663 |
| 22 Jun 2021 | INR | 28.05 | 28.8 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 3,452,677 |
| 21 Jun 2021 | INR | 28.3 | 30.65 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 4,496,161 |
| 18 Jun 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 126,319 |
| 17 Jun 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 141,836 |
| 16 Jun 2021 | INR | 33 | 33.25 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 303,239 |
| 15 Jun 2021 | INR | 36.95 | 36.95 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 3,161,881 |
| 14 Jun 2021 | INR | 38 | 38.7 | 35.1 | 36.4 | 36.4 | -0.5 (-1.36%) | 9,477,221 |
| 11 Jun 2021 | INR | 36.9 | 36.9 | 35.8 | 36.9 | 36.9 | +3.35 (+9.99%) | 5,694,783 |
| 10 Jun 2021 | INR | 32.85 | 33.55 | 31.65 | 33.55 | 33.55 | +3.05 (+10.00%) | 6,663,904 |
| 9 Jun 2021 | INR | 28.65 | 30.85 | 28.15 | 30.5 | 30.5 | +2.45 (+8.73%) | 12,212,631 |
| 8 Jun 2021 | INR | 26 | 28.05 | 25 | 28.05 | 28.05 | +4.65 (+19.87%) | 11,317,210 |
| 7 Jun 2021 | INR | 21 | 23.4 | 20.8 | 23.4 | 23.4 | +3.9 (+20%) | 3,142,900 |
| 4 Jun 2021 | INR | 19.75 | 19.75 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 509,937 |
| 3 Jun 2021 | INR | 19.5 | 20.05 | 19.4 | 19.5 | 19.5 | +0.4 (+2.09%) | 892,078 |
| 2 Jun 2021 | INR | 19.3 | 19.4 | 18.9 | 19.1 | 19.1 | +0.6 (+3.24%) | 789,010 |
| 1 Jun 2021 | INR | 19.05 | 19.15 | 18 | 18.5 | 18.5 | +0.3 (+1.65%) | 721,295 |
| 31 May 2021 | INR | 18.1 | 18.5 | 18.1 | 18.2 | 18.2 | +0.35 (+1.96%) | 281,113 |
| 28 May 2021 | INR | 18.5 | 18.5 | 17.7 | 17.85 | 17.85 | -0.45 (-2.46%) | 486,371 |
| 27 May 2021 | INR | 18.5 | 18.9 | 18.1 | 18.3 | 18.3 | -0.2 (-1.08%) | 324,797 |
| 26 May 2021 | INR | 19.05 | 19.5 | 18.35 | 18.5 | 18.5 | -0.4 (-2.12%) | 754,323 |
| 25 May 2021 | INR | 18.35 | 19.7 | 18.2 | 18.9 | 18.9 | +0.9 (+5%) | 985,030 |
| 24 May 2021 | INR | 18 | 18.95 | 16.7 | 18 | 18 | -0.25 (-1.37%) | 849,315 |
