| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 19.35 | 19.35 | 18.05 | 18.25 | 18.25 | -1 (-5.19%) | 828,762 |
| 20 May 2021 | INR | 20.15 | 20.45 | 19.05 | 19.25 | 19.25 | -0.65 (-3.27%) | 689,333 |
| 19 May 2021 | INR | 19.05 | 20.7 | 19.05 | 19.9 | 19.9 | +0.25 (+1.27%) | 933,844 |
| 18 May 2021 | INR | 20.25 | 20.3 | 19.45 | 19.65 | 19.65 | -0.3 (-1.50%) | 728,094 |
| 17 May 2021 | INR | 19.75 | 20.8 | 18.6 | 19.95 | 19.95 | +0.85 (+4.45%) | 1,560,499 |
| 14 May 2021 | INR | 20.35 | 20.85 | 18.65 | 19.1 | 19.1 | -1 (-4.98%) | 853,503 |
| 12 May 2021 | INR | 20.7 | 21.85 | 19.85 | 20.1 | 20.1 | -0.3 (-1.47%) | 2,152,429 |
| 11 May 2021 | INR | 19 | 21.35 | 18.1 | 20.4 | 20.4 | +0.65 (+3.29%) | 3,852,374 |
| 10 May 2021 | INR | 18.3 | 19.85 | 18.1 | 19.75 | 19.75 | +1.7 (+9.42%) | 3,103,902 |
| 7 May 2021 | INR | 18.65 | 19 | 17.55 | 18.05 | 18.05 | +0.1 (+0.56%) | 1,255,063 |
| 6 May 2021 | INR | 18.9 | 18.9 | 17.4 | 17.95 | 17.95 | -0.5 (-2.71%) | 980,684 |
| 5 May 2021 | INR | 17.65 | 19.25 | 17.25 | 18.45 | 18.45 | +0.7 (+3.94%) | 2,467,048 |
| 4 May 2021 | INR | 21.6 | 21.6 | 17.75 | 17.75 | 17.75 | -1.95 (-9.90%) | 5,677,059 |
| 3 May 2021 | INR | 17.2 | 19.7 | 17.1 | 19.7 | 19.7 | +3.25 (+19.76%) | 5,669,369 |
| 30 Apr 2021 | INR | 13.9 | 16.85 | 13.85 | 16.45 | 16.45 | +2.4 (+17.08%) | 7,069,243 |
| 29 Apr 2021 | INR | 13.95 | 14.25 | 13.25 | 14.05 | 14.05 | +0.45 (+3.31%) | 1,231,786 |
| 28 Apr 2021 | INR | 13.45 | 14.15 | 13.45 | 13.6 | 13.6 | +0.3 (+2.26%) | 567,870 |
| 27 Apr 2021 | INR | 13.6 | 14.1 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 296,320 |
| 26 Apr 2021 | INR | 13.85 | 14.25 | 13.45 | 13.65 | 13.65 | +0.7 (+5.41%) | 1,039,819 |
| 23 Apr 2021 | INR | 12.15 | 13.6 | 11.5 | 12.95 | 12.95 | +0.9 (+7.47%) | 1,202,660 |
| 22 Apr 2021 | INR | 11.7 | 12.25 | 11.7 | 12.05 | 12.05 | +0.2 (+1.69%) | 184,707 |
| 20 Apr 2021 | INR | 12.05 | 12.35 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 158,675 |
| 19 Apr 2021 | INR | 12.2 | 12.55 | 11.5 | 11.95 | 11.95 | -0.6 (-4.78%) | 270,271 |
| 16 Apr 2021 | INR | 12.8 | 12.9 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 281,437 |
| 15 Apr 2021 | INR | 12.2 | 12.75 | 11.95 | 12.5 | 12.5 | +0.6 (+5.04%) | 615,540 |
| 13 Apr 2021 | INR | 11.7 | 12 | 11.45 | 11.9 | 11.9 | +0.3 (+2.59%) | 205,700 |
| 12 Apr 2021 | INR | 12.4 | 12.4 | 11.55 | 11.6 | 11.6 | -0.9 (-7.20%) | 214,274 |
| 9 Apr 2021 | INR | 12.5 | 12.8 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 416,238 |
| 8 Apr 2021 | INR | 12.3 | 12.65 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 642,195 |
| 7 Apr 2021 | INR | 12.15 | 12.45 | 12.1 | 12.25 | 12.25 | -0.1 (-0.81%) | 224,106 |
