| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 12.85 | 12.85 | 12.15 | 12.35 | 12.35 | -0.35 (-2.76%) | 145,606 |
| 5 Apr 2021 | INR | 12.8 | 13.25 | 12.5 | 12.7 | 12.7 | +0.65 (+5.39%) | 794,595 |
| 1 Apr 2021 | INR | 11.65 | 12.25 | 11.6 | 12.05 | 12.05 | +0.4 (+3.43%) | 178,340 |
| 31 Mar 2021 | INR | 11.95 | 11.95 | 11.4 | 11.65 | 11.65 | -0.05 (-0.43%) | 99,931 |
| 30 Mar 2021 | INR | 12.3 | 12.3 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 175,863 |
| 26 Mar 2021 | INR | 12.35 | 12.8 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 206,682 |
| 25 Mar 2021 | INR | 11.45 | 12.8 | 11.4 | 12.3 | 12.3 | +0.65 (+5.58%) | 1,383,794 |
| 24 Mar 2021 | INR | 11.8 | 12.15 | 11.55 | 11.65 | 11.65 | -0.25 (-2.10%) | 127,081 |
| 23 Mar 2021 | INR | 11.9 | 12.3 | 11.65 | 11.9 | 11.9 | +0.25 (+2.15%) | 155,638 |
| 22 Mar 2021 | INR | 11.85 | 11.9 | 11.2 | 11.65 | 11.65 | 0.0 (0.0%) | 156,424 |
| 19 Mar 2021 | INR | 11.5 | 11.85 | 11.15 | 11.65 | 11.65 | -0.05 (-0.43%) | 238,316 |
| 18 Mar 2021 | INR | 11.9 | 12.8 | 11.3 | 11.7 | 11.7 | +0.1 (+0.86%) | 436,474 |
| 17 Mar 2021 | INR | 12.3 | 12.3 | 11.4 | 11.6 | 11.6 | -0.5 (-4.13%) | 118,769 |
| 16 Mar 2021 | INR | 12.4 | 12.45 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 107,872 |
| 15 Mar 2021 | INR | 12.95 | 13.1 | 12 | 12.2 | 12.2 | -0.65 (-5.06%) | 134,016 |
| 12 Mar 2021 | INR | 13.5 | 13.5 | 12.55 | 12.85 | 12.85 | -0.1 (-0.77%) | 387,027 |
| 10 Mar 2021 | INR | 13.9 | 13.9 | 12.9 | 12.95 | 12.95 | -0.45 (-3.36%) | 262,531 |
| 9 Mar 2021 | INR | 14.25 | 14.7 | 12.9 | 13.4 | 13.4 | -0.5 (-3.60%) | 718,747 |
| 8 Mar 2021 | INR | 13.95 | 14.4 | 13.55 | 13.9 | 13.9 | +0.75 (+5.70%) | 994,117 |
| 5 Mar 2021 | INR | 14 | 14.6 | 12.9 | 13.15 | 13.15 | -0.8 (-5.73%) | 1,647,087 |
| 4 Mar 2021 | INR | 12.8 | 14.1 | 12.1 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,719,755 |
| 3 Mar 2021 | INR | 11.2 | 13.35 | 11 | 13.3 | 13.3 | +2.15 (+19.28%) | 3,283,996 |
| 2 Mar 2021 | INR | 11.05 | 11.45 | 10.95 | 11.15 | 11.15 | +0.2 (+1.83%) | 176,868 |
| 1 Mar 2021 | INR | 11.25 | 11.25 | 10.7 | 10.95 | 10.95 | -0.3 (-2.67%) | 247,325 |
| 26 Feb 2021 | INR | 11.3 | 11.55 | 10.75 | 11.25 | 11.25 | -0.15 (-1.32%) | 350,983 |
| 25 Feb 2021 | INR | 11.5 | 11.55 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 332,565 |
| 24 Feb 2021 | INR | 11.7 | 11.7 | 10.5 | 11.35 | 11.35 | +0.1 (+0.89%) | 122,437 |
| 23 Feb 2021 | INR | 10.95 | 11.65 | 10.8 | 11.25 | 11.25 | +0.55 (+5.14%) | 322,293 |
| 22 Feb 2021 | INR | 11.05 | 11.05 | 10.65 | 10.7 | 10.7 | -0.25 (-2.28%) | 98,207 |
| 19 Feb 2021 | INR | 11.25 | 11.35 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 209,203 |
