| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +5.16 (+11.27%) | 410 |
| 29 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.242 (-0.53%) | 2,000 |
| 22 Feb 2024 | USD | 46.042 | 46.042 | 46.042 | 46.042 | 46.042 | +1.942 (+4.40%) | 165 |
| 21 Feb 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 43.85 | 44.1 | 43.8 | 44.1 | 44.1 | -0.484 (-1.08%) | 300 |
| 14 Feb 2024 | USD | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 44.5836 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 44.635 | 44.645 | 44.5836 | 44.5836 | 44.5836 | -1.416 (-3.08%) | 1,185 |
| 8 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 46 | 46 | 46 | 46 | 46 | +2.582 (+5.95%) | 200 |
| 29 Jan 2024 | USD | 43.418 | 43.418 | 43.418 | 43.418 | 43.418 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 43.418 | 43.418 | 43.418 | 43.418 | 43.418 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 43.418 | 43.418 | 43.418 | 43.418 | 43.418 | 0.0 (0.0%) | 0 |
