Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 92.8313 | 92.8313 | 92.8313 | 92.8313 | 92.8313 | +4.272 (+4.82%) | 1,794 |
1 Mar 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 88.559 | 88.559 | 88.559 | 88.559 | 88.559 | -0.441 (-0.50%) | 1,786 |
9 Feb 2021 | USD | 89 | 89 | 89 | 89 | 89 | +2.25 (+2.59%) | 2,116 |
8 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 86.8925 | 86.8925 | 86.75 | 86.75 | 86.75 | -2.249 (-2.53%) | 2,147 |
27 Jan 2021 | USD | 88.999 | 88.999 | 88.999 | 88.999 | 88.999 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 89.6057 | 89.6057 | 88.999 | 88.999 | 88.999 | -1.101 (-1.22%) | 487 |
25 Jan 2021 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -3.9 (-4.15%) | 296 |
19 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |