Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 94 | 94 | 94 | 94 | 94 | +0.06 (+0.06%) | 208 |
7 Jan 2021 | USD | 93.9396 | 93.9396 | 93.9396 | 93.9396 | 93.9396 | +4.107 (+4.57%) | 1,705 |
6 Jan 2021 | USD | 89.8322 | 89.8322 | 89.8322 | 89.8322 | 89.8322 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 89.8322 | 89.8322 | 89.8322 | 89.8322 | 89.8322 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 89.8322 | 89.8322 | 89.8322 | 89.8322 | 89.8322 | +2.133 (+2.43%) | 2,361 |
31 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 87.6993 | 87.6993 | 87.6993 | 87.6993 | 87.6993 | +3.974 (+4.75%) | 987 |
16 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 83.725 | 83.725 | 83.725 | 83.725 | 83.725 | 0.0 (0.0%) | 0 |