USX:KNNGF - KION GROUP AG KION GROUP AG
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
13 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
10 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
9 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
8 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
7 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
6 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
3 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
2 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
1 Nov 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
31 Oct 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
30 Oct 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
27 Oct 2023 USD 31.55 31.55 31.55 31.55 31.55 0.0 (0.0%) 0
26 Oct 2023 USD 33.25 33.25 31.55 31.55 31.55 -2.4 (-7.07%) 260
25 Oct 2023 USD 33.95 33.95 33.95 33.95 33.95 -2.85 (-7.74%) 1,900
24 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
23 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
20 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
19 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
18 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
17 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
16 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 0.0 (0.0%) 0
13 Oct 2023 USD 36.8 36.8 36.8 36.8 36.8 +1.48 (+4.19%) 100
12 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
11 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
10 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
9 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
6 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 0.0 (0.0%) 0
5 Oct 2023 USD 35.32 35.32 35.32 35.32 35.32 -1.396 (-3.80%) 820
4 Oct 2023 USD 36.7158 36.7158 36.7158 36.7158 36.7158 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms