KION GROUP AG Recent Share Price (USX:KNNGF)

USX:KNNGF - KION GROUP AG KION GROUP AG
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
19 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
18 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
17 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
16 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
13 Oct 2023	USD	36.8	36.8	36.8	36.8	36.8	+1.48 (+4.19%)	100
12 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	0.0 (0.0%)	0
11 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	0.0 (0.0%)	0
10 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	0.0 (0.0%)	0
9 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	0.0 (0.0%)	0
6 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	0.0 (0.0%)	0
5 Oct 2023	USD	35.32	35.32	35.32	35.32	35.32	-1.396 (-3.80%)	820
4 Oct 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
3 Oct 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
2 Oct 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
29 Sep 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
28 Sep 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
27 Sep 2023	USD	36.7158	36.7158	36.7158	36.7158	36.7158	0.0 (0.0%)	0
26 Sep 2023	USD	36.16	36.7158	36.16	36.7158	36.7158	-0.999 (-2.65%)	920
25 Sep 2023	USD	37.67	37.715	37.67	37.715	37.715	-0.755 (-1.96%)	555
22 Sep 2023	USD	38.47	38.47	38.47	38.47	38.47	0.0 (0.0%)	0
21 Sep 2023	USD	38.47	38.47	38.47	38.47	38.47	0.0 (0.0%)	0
20 Sep 2023	USD	38.47	38.47	38.47	38.47	38.47	0.0 (0.0%)	0
19 Sep 2023	USD	38.47	38.47	38.47	38.47	38.47	0.0 (0.0%)	0
18 Sep 2023	USD	38.85	38.85	38.47	38.47	38.47	-3.53 (-8.40%)	1,950
15 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
14 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
12 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0
11 Sep 2023	USD	42	42	42	42	42	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |